iShares Silver Trust (SLV)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:29.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240510C00029000 | 2024-05-09 9:40AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| SLV240515C00029000 | 2024-05-09 3:52PM EDT | 2024-05-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SLV240517C00029000 | 2024-05-09 3:58PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 25.00% |
| SLV240522C00029000 | 2024-05-09 12:46PM EDT | 2024-05-22 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLV240524C00029000 | 2024-05-09 3:37PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 589 | 0 | 12.50% |
| SLV240531C00029000 | 2024-05-09 3:59PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 485 | 0 | 12.50% |
| SLV240607C00029000 | 2024-05-09 11:28AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SLV240614C00029000 | 2024-05-09 3:59PM EDT | 2024-06-14 | 0.26 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 12.50% |
| SLV240621C00029000 | 2024-05-09 3:52PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1,087 | 0 | 6.25% |
| SLV240628C00029000 | 2024-05-09 2:38PM EDT | 2024-06-28 | 0.33 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| SLV240719C00029000 | 2024-05-09 3:40PM EDT | 2024-07-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 877 | 0 | 6.25% |
| SLV240816C00029000 | 2024-05-09 3:49PM EDT | 2024-08-16 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1,174 | 0 | 6.25% |
| SLV240920C00029000 | 2024-05-09 3:59PM EDT | 2024-09-20 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1,369 | 0 | 6.25% |
| SLV241018C00029000 | 2024-05-09 3:51PM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| SLV241115C00029000 | 2024-05-09 3:47PM EDT | 2024-11-15 | 1.33 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| SLV241231C00029000 | 2024-05-09 3:44PM EDT | 2024-12-31 | 1.60 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
| SLV250117C00029000 | 2024-05-09 3:48PM EDT | 2025-01-17 | 1.71 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 3.13% |
| SLV250331C00029000 | 2024-05-09 9:57AM EDT | 2025-03-31 | 1.92 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| SLV250620C00029000 | 2024-05-09 2:38PM EDT | 2025-06-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| SLV260116C00029000 | 2024-05-09 10:28AM EDT | 2026-01-16 | 3.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240510P00029000 | 2024-04-29 12:26PM EDT | 2024-05-10 | 3.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SLV240515P00029000 | 2024-05-07 10:57AM EDT | 2024-05-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLV240517P00029000 | 2024-05-07 3:12PM EDT | 2024-05-17 | 4.06 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SLV240524P00029000 | 2024-04-19 10:19AM EDT | 2024-05-24 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV240531P00029000 | 2024-05-07 2:14PM EDT | 2024-05-31 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV240614P00029000 | 2024-05-09 10:31AM EDT | 2024-06-14 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLV240621P00029000 | 2024-05-09 9:44AM EDT | 2024-06-21 | 3.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLV240628P00029000 | 2024-04-17 3:23PM EDT | 2024-06-28 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1,049 | 0 | 0.00% |
| SLV240719P00029000 | 2024-05-09 2:56PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SLV240816P00029000 | 2024-05-09 10:59AM EDT | 2024-08-16 | 3.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV240920P00029000 | 2024-05-09 3:25PM EDT | 2024-09-20 | 3.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLV241018P00029000 | 2024-05-09 9:30AM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV241115P00029000 | 2024-05-09 10:21AM EDT | 2024-11-15 | 3.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SLV241231P00029000 | 2024-05-09 10:22AM EDT | 2024-12-31 | 4.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SLV250117P00029000 | 2024-05-09 9:40AM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLV250331P00029000 | 2024-05-08 11:00AM EDT | 2025-03-31 | 4.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SLV260116P00029000 | 2024-05-06 9:45AM EDT | 2026-01-16 | 6.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
