拍板:30.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240510C00030000 | 2024-05-10 10:04AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 762 | 118.75% |
| SLV240515C00030000 | 2024-05-10 11:08AM EDT | 2024-05-15 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 131 | 261 | 50.00% |
| SLV240517C00030000 | 2024-05-10 11:01AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 201 | 82,303 | 51.56% |
| SLV240524C00030000 | 2024-05-09 3:51PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 10 | 1,944 | 42.58% |
| SLV240531C00030000 | 2024-05-09 12:37PM EDT | 2024-05-31 | 0.06 | 0.06 | 0.07 | 0.00 | - | 25 | 1,490 | 39.45% |
| SLV240607C00030000 | 2024-05-10 9:34AM EDT | 2024-06-07 | 0.10 | 0.10 | 0.11 | -0.01 | -9.09% | 50 | 312 | 38.09% |
| SLV240614C00030000 | 2024-05-10 10:08AM EDT | 2024-06-14 | 0.15 | 0.16 | 0.17 | -0.01 | -6.25% | 3 | 85 | 38.28% |
| SLV240621C00030000 | 2024-05-10 11:53AM EDT | 2024-06-21 | 0.20 | 0.19 | 0.20 | -0.01 | -4.76% | 3,685 | 28,502 | 36.72% |
| SLV240628C00030000 | 2024-05-10 11:27AM EDT | 2024-06-28 | 0.25 | 0.24 | 0.25 | -0.01 | -3.85% | 17 | 17,522 | 36.43% |
| SLV240719C00030000 | 2024-05-10 12:03PM EDT | 2024-07-19 | 0.38 | 0.38 | 0.38 | -0.01 | -2.56% | 877 | 140,299 | 35.11% |
| SLV240816C00030000 | 2024-05-10 11:58AM EDT | 2024-08-16 | 0.56 | 0.56 | 0.57 | -0.02 | -3.45% | 333 | 1,106 | 34.67% |
| SLV240920C00030000 | 2024-05-10 11:42AM EDT | 2024-09-20 | 0.78 | 0.78 | 0.80 | -0.01 | -1.27% | 1,819 | 95,226 | 34.42% |
| SLV240930C00030000 | 2024-05-10 12:06PM EDT | 2024-09-30 | 0.84 | 0.83 | 0.84 | 0.00 | - | 26 | 10,647 | 33.94% |
| SLV241018C00030000 | 2024-05-10 10:56AM EDT | 2024-10-18 | 0.92 | 0.95 | 0.96 | -0.04 | -4.17% | 57 | 9,830 | 34.06% |
| SLV241115C00030000 | 2024-05-10 10:04AM EDT | 2024-11-15 | 1.13 | 1.12 | 1.14 | 0.00 | - | 20 | 6,290 | 34.23% |
| SLV241231C00030000 | 2024-05-10 11:36AM EDT | 2024-12-31 | 1.39 | 1.38 | 1.39 | +0.01 | +0.72% | 104 | 12,372 | 34.03% |
| SLV250117C00030000 | 2024-05-10 12:07PM EDT | 2025-01-17 | 1.48 | 1.47 | 1.49 | +0.01 | +0.68% | 378 | 58,541 | 34.13% |
| SLV250331C00030000 | 2024-05-10 11:14AM EDT | 2025-03-31 | 1.83 | 1.83 | 1.87 | -0.02 | -1.08% | 36 | 1,779 | 34.20% |
| SLV250620C00030000 | 2024-05-10 11:05AM EDT | 2025-06-20 | 2.16 | 2.22 | 2.25 | -0.11 | -4.85% | 31 | 4,198 | 34.23% |
| SLV260116C00030000 | 2024-05-10 10:29AM EDT | 2026-01-16 | 3.21 | 3.20 | 3.25 | +0.01 | +0.31% | 1 | 4,920 | 35.38% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240510P00030000 | 2024-04-29 12:48PM EDT | 2024-05-10 | 5.00 | 4.20 | 4.25 | 0.00 | - | - | 0 | 168.75% |
| SLV240517P00030000 | 2024-04-29 12:26PM EDT | 2024-05-17 | 4.95 | 4.20 | 4.25 | 0.00 | - | 14 | 0 | 59.77% |
| SLV240524P00030000 | 2024-04-16 12:00PM EDT | 2024-05-24 | 4.35 | 4.20 | 4.30 | 0.00 | - | 57 | 0 | 54.10% |
| SLV240531P00030000 | 2024-04-22 10:20AM EDT | 2024-05-31 | 4.91 | 4.25 | 4.30 | 0.00 | - | 6 | 0 | 44.73% |
| SLV240621P00030000 | 2024-05-10 9:51AM EDT | 2024-06-21 | 4.14 | 4.30 | 4.35 | -0.07 | -1.66% | 1 | 333 | 35.06% |
| SLV240628P00030000 | 2024-05-09 9:37AM EDT | 2024-06-28 | 4.65 | 4.30 | 4.40 | 0.00 | - | 2 | 1,772 | 35.06% |
| SLV240719P00030000 | 2024-05-09 10:39AM EDT | 2024-07-19 | 4.46 | 4.35 | 4.40 | 0.00 | - | 100 | 2,543 | 29.40% |
| SLV240920P00030000 | 2024-05-06 3:07PM EDT | 2024-09-20 | 5.10 | 4.55 | 4.65 | 0.00 | - | 21 | 1,592 | 27.64% |
| SLV240930P00030000 | 2024-05-08 3:30PM EDT | 2024-09-30 | 5.20 | 4.60 | 4.65 | 0.00 | - | 1 | 776 | 26.66% |
| SLV241018P00030000 | 2024-05-09 11:30AM EDT | 2024-10-18 | 4.71 | 4.65 | 4.70 | 0.00 | - | 7 | 482 | 26.15% |
| SLV241115P00030000 | 2024-05-09 11:41AM EDT | 2024-11-15 | 4.80 | 4.75 | 4.80 | 0.00 | - | 2,836 | 6,633 | 25.93% |
| SLV241231P00030000 | 2024-05-10 10:40AM EDT | 2024-12-31 | 4.85 | 4.85 | 4.90 | -0.25 | -4.90% | 25 | 573 | 24.78% |
| SLV250117P00030000 | 2024-05-10 11:55AM EDT | 2025-01-17 | 4.89 | 4.90 | 4.95 | -0.51 | -9.44% | 3 | 4,838 | 24.66% |
| SLV250620P00030000 | 2024-04-11 11:18AM EDT | 2025-06-20 | 5.36 | 5.10 | 5.25 | 0.00 | - | 1 | 0 | 22.68% |
| SLV260116P00030000 | 2024-05-02 12:43PM EDT | 2026-01-16 | 6.56 | 4.90 | 6.20 | 0.00 | - | 240 | 918 | 26.07% |
