拍板:32.00
認購期權範圍2024年5月22日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240522C00032000 | 2024-05-20 11:47AM EDT | 2024-05-22 | 0.05 | 0.05 | 0.06 | -0.02 | -28.57% | 1,072 | 2,293 | 66.80% |
| SLV240524C00032000 | 2024-05-20 11:46AM EDT | 2024-05-24 | 0.14 | 0.13 | 0.14 | +0.01 | +7.69% | 1,403 | 728 | 65.23% |
| SLV240529C00032000 | 2024-05-20 11:43AM EDT | 2024-05-29 | 0.22 | 0.22 | 0.23 | +0.02 | +10.00% | 513 | 160 | 54.30% |
| SLV240531C00032000 | 2024-05-20 11:50AM EDT | 2024-05-31 | 0.28 | 0.28 | 0.29 | +0.05 | +20.83% | 6,462 | 17,206 | 53.91% |
| SLV240607C00032000 | 2024-05-20 11:41AM EDT | 2024-06-07 | 0.42 | 0.41 | 0.42 | +0.09 | +27.27% | 356 | 346 | 49.81% |
| SLV240614C00032000 | 2024-05-20 11:47AM EDT | 2024-06-14 | 0.55 | 0.55 | 0.57 | +0.12 | +27.91% | 68 | 679 | 48.68% |
| SLV240621C00032000 | 2024-05-20 11:51AM EDT | 2024-06-21 | 0.65 | 0.64 | 0.66 | +0.14 | +27.45% | 4,484 | 13,731 | 46.29% |
| SLV240628C00032000 | 2024-05-20 11:23AM EDT | 2024-06-28 | 0.77 | 0.74 | 0.76 | +0.17 | +28.33% | 86 | 2,232 | 45.07% |
| SLV240719C00032000 | 2024-05-20 11:52AM EDT | 2024-07-19 | 1.00 | 1.00 | 1.01 | +0.17 | +20.99% | 10,194 | 11,783 | 42.38% |
| SLV240816C00032000 | 2024-05-20 11:36AM EDT | 2024-08-16 | 1.28 | 1.28 | 1.30 | +0.21 | +19.63% | 1,838 | 1,072 | 40.53% |
| SLV240920C00032000 | 2024-05-20 11:37AM EDT | 2024-09-20 | 1.55 | 1.57 | 1.59 | +0.18 | +13.14% | 178 | 17,876 | 38.82% |
| SLV241018C00032000 | 2024-05-20 11:40AM EDT | 2024-10-18 | 1.80 | 1.80 | 1.82 | +0.24 | +15.38% | 48 | 905 | 38.23% |
| SLV241115C00032000 | 2024-05-20 11:32AM EDT | 2024-11-15 | 2.09 | 2.03 | 2.05 | +0.31 | +17.42% | 108 | 1,391 | 38.01% |
| SLV250117C00032000 | 2024-05-20 11:43AM EDT | 2025-01-17 | 2.48 | 2.47 | 2.50 | +0.22 | +9.73% | 392 | 18,714 | 37.51% |
| SLV250331C00032000 | 2024-05-20 9:30AM EDT | 2025-03-31 | 2.73 | 2.94 | 2.98 | +0.06 | +2.25% | 5 | 1,757 | 37.35% |
| SLV250620C00032000 | 2024-05-20 10:34AM EDT | 2025-06-20 | 3.19 | 3.40 | 3.45 | +0.15 | +4.93% | 15 | 1,269 | 37.20% |
| SLV260116C00032000 | 2024-05-20 11:28AM EDT | 2026-01-16 | 4.75 | 4.40 | 4.75 | +0.35 | +7.95% | 33 | 68 | 38.72% |
認沽盤範圍2024年5月22日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240531P00032000 | 2024-05-20 11:10AM EDT | 2024-05-31 | 3.05 | 3.00 | 3.05 | -2.97 | -49.34% | 7 | 0 | 51.76% |
| SLV240607P00032000 | 2024-05-20 11:38AM EDT | 2024-06-07 | 3.25 | 3.10 | 3.20 | -0.30 | -8.45% | 31 | 3 | 50.29% |
| SLV240621P00032000 | 2024-05-20 11:43AM EDT | 2024-06-21 | 3.40 | 3.30 | 3.40 | -0.95 | -21.84% | 31 | 5 | 45.31% |
| SLV240628P00032000 | 2024-05-20 9:32AM EDT | 2024-06-28 | 3.64 | 3.35 | 3.45 | -0.41 | -10.12% | 5 | 1 | 42.68% |
| SLV240719P00032000 | 2024-05-20 11:14AM EDT | 2024-07-19 | 3.55 | 3.55 | 3.60 | -1.60 | -31.07% | 63 | 4 | 38.18% |
| SLV240816P00032000 | 2024-05-17 2:50PM EDT | 2024-08-16 | 4.00 | 3.75 | 3.80 | 0.00 | - | 371 | 370 | 35.50% |
| SLV240920P00032000 | 2024-05-20 11:50AM EDT | 2024-09-20 | 3.95 | 3.90 | 3.95 | -0.95 | -16.24% | 2 | 24 | 32.47% |
| SLV241018P00032000 | 2024-05-17 1:37PM EDT | 2024-10-18 | 4.50 | 4.00 | 4.10 | 0.00 | - | 1,022 | 915 | 31.45% |
| SLV241115P00032000 | 2024-05-13 11:42AM EDT | 2024-11-15 | 6.55 | 4.15 | 4.20 | 0.00 | - | 85 | 2,306 | 30.20% |
| SLV250117P00032000 | 2024-05-20 10:04AM EDT | 2025-01-17 | 4.52 | 4.35 | 4.45 | -0.18 | -3.83% | 4 | 1,394 | 28.74% |
| SLV250620P00032000 | 2024-04-15 10:59AM EDT | 2025-06-20 | 6.75 | 6.25 | 6.50 | 0.00 | - | - | 0 | 39.53% |
| SLV260116P00032000 | 2024-05-17 3:09PM EDT | 2026-01-16 | 5.54 | 5.15 | 6.55 | 0.00 | - | 1 | 5 | 32.30% |
