認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240719C00020000 | 2024-06-06 11:39AM EDT | 20.00 | 24.15 | 21.10 | 24.80 | 0.00 | - | - | 3 | 120.31% |
| SMAR240719C00022500 | 2024-06-06 11:39AM EDT | 22.50 | 21.70 | 18.40 | 22.30 | 0.00 | - | - | 3 | 265.33% |
| SMAR240719C00030000 | 2024-06-06 9:48AM EDT | 30.00 | 15.20 | 11.10 | 14.80 | 0.00 | - | 3 | 3 | 60.16% |
| SMAR240719C00035000 | 2024-06-14 9:30AM EDT | 35.00 | 7.80 | 7.80 | 8.10 | +1.40 | +21.88% | 1 | 182 | 54.30% |
| SMAR240719C00040000 | 2024-06-25 2:10PM EDT | 40.00 | 3.35 | 3.10 | 3.30 | +1.15 | +52.27% | 2 | 638 | 32.13% |
| SMAR240719C00045000 | 2024-06-26 12:46PM EDT | 45.00 | 0.32 | 0.35 | 0.45 | +0.09 | +39.13% | 54 | 887 | 27.00% |
| SMAR240719C00050000 | 2024-06-24 1:24PM EDT | 50.00 | 0.15 | 0.05 | 0.45 | 0.00 | - | 6 | 603 | 54.44% |
| SMAR240719C00055000 | 2024-06-21 2:24PM EDT | 55.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 209 | 72.17% |
| SMAR240719C00060000 | 2024-06-07 2:03PM EDT | 60.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 2 | 112 | 89.65% |
| SMAR240719C00065000 | 2024-04-26 9:43AM EDT | 65.00 | 0.10 | 0.00 | 1.95 | 0.00 | - | 2 | 517 | 133.30% |
| SMAR240719C00070000 | 2024-06-24 9:30AM EDT | 70.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 118.46% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240719P00020000 | 2024-06-07 9:38AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 3 | 8 | 124.22% |
| SMAR240719P00025000 | 2023-12-07 3:14PM EDT | 25.00 | 1.18 | 0.10 | 0.80 | 0.00 | - | 1 | 1 | 150.00% |
| SMAR240719P00030000 | 2024-06-06 10:07AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 1,246 | 68.75% |
| SMAR240719P00035000 | 2024-06-17 1:26PM EDT | 35.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 2 | 1,128 | 56.45% |
| SMAR240719P00040000 | 2024-06-26 11:06AM EDT | 40.00 | 0.18 | 0.20 | 0.25 | -0.24 | -57.14% | 3 | 821 | 27.83% |
| SMAR240719P00045000 | 2024-06-25 2:35PM EDT | 45.00 | 3.10 | 2.35 | 2.50 | -0.80 | -20.51% | 12 | 798 | 26.47% |
| SMAR240719P00050000 | 2024-06-06 1:06PM EDT | 50.00 | 6.22 | 6.20 | 9.10 | 0.00 | - | 22 | 0 | 59.18% |
| SMAR240719P00055000 | 2024-03-14 10:17AM EDT | 55.00 | 15.00 | 15.00 | 19.10 | 0.00 | - | 16 | 0 | 200.07% |
| SMAR240719P00060000 | 2024-06-20 12:54PM EDT | 60.00 | 18.50 | 15.30 | 19.20 | 0.00 | - | 2 | 2 | 76.66% |
| SMAR240719P00065000 | 2024-01-17 1:04PM EDT | 65.00 | 18.80 | 19.00 | 23.10 | 0.00 | - | 1 | 4 | 135.45% |
