認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR241115C00030000 | 2024-05-17 12:42PM EDT | 30.00 | 13.70 | 12.60 | 13.20 | 0.00 | - | 1 | 11 | 0.00% |
| SMAR241115C00035000 | 2024-06-24 3:49PM EDT | 35.00 | 8.20 | 10.30 | 10.50 | 0.00 | - | 2 | 5 | 47.49% |
| SMAR241115C00040000 | 2024-06-28 2:09PM EDT | 40.00 | 6.70 | 6.50 | 6.70 | 0.00 | - | 3 | 123 | 42.20% |
| SMAR241115C00045000 | 2024-06-27 1:20PM EDT | 45.00 | 3.50 | 3.50 | 3.80 | 0.00 | - | 9 | 186 | 38.79% |
| SMAR241115C00050000 | 2024-06-27 12:19PM EDT | 50.00 | 1.75 | 1.75 | 1.95 | 0.00 | - | 20 | 59 | 37.06% |
| SMAR241115C00055000 | 2024-06-10 12:22PM EDT | 55.00 | 1.05 | 0.80 | 0.95 | 0.00 | - | 52 | 67 | 36.52% |
| SMAR241115C00060000 | 2024-06-04 11:26AM EDT | 60.00 | 0.30 | 0.30 | 0.45 | 0.00 | - | 1 | 3 | 36.52% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR241115P00020000 | 2024-04-15 3:03PM EDT | 20.00 | 0.28 | 0.00 | 0.45 | 0.00 | - | - | 4 | 74.22% |
| SMAR241115P00022500 | 2024-03-18 9:47AM EDT | 22.50 | 0.68 | 0.35 | 0.45 | 0.00 | - | - | 7 | 72.71% |
| SMAR241115P00025000 | 2024-05-03 3:49PM EDT | 25.00 | 0.55 | 0.35 | 0.50 | 0.00 | - | 1 | 1 | 63.87% |
| SMAR241115P00030000 | 2024-06-26 1:49PM EDT | 30.00 | 0.30 | 0.05 | 2.35 | 0.00 | - | 30 | 139 | 63.55% |
| SMAR241115P00035000 | 2024-06-24 1:52PM EDT | 35.00 | 0.95 | 0.55 | 0.65 | 0.00 | - | 35 | 127 | 35.79% |
| SMAR241115P00040000 | 2024-06-28 3:36PM EDT | 40.00 | 1.60 | 1.55 | 1.70 | 0.00 | - | 21 | 224 | 32.69% |
| SMAR241115P00045000 | 2024-06-17 3:55PM EDT | 45.00 | 5.00 | 3.60 | 3.80 | 0.00 | - | 1 | 117 | 30.58% |
| SMAR241115P00050000 | 2024-06-14 10:02AM EDT | 50.00 | 8.90 | 6.80 | 7.10 | 0.00 | - | 2 | 33 | 29.26% |
| SMAR241115P00055000 | 2024-04-08 11:49AM EDT | 55.00 | 16.10 | 15.00 | 17.40 | 0.00 | - | 1 | 4 | 81.88% |
