拍板:45.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240517C00045000 | 2024-05-15 2:46PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 39 | 1,028 | 75.00% |
| SMAR240621C00045000 | 2024-05-16 3:54PM EDT | 2024-06-21 | 1.55 | 1.45 | 1.55 | +0.20 | +14.81% | 54 | 1,653 | 50.83% |
| SMAR240719C00045000 | 2024-05-16 2:15PM EDT | 2024-07-19 | 1.75 | 1.75 | 1.95 | +0.10 | +6.06% | 1 | 546 | 44.87% |
| SMAR240816C00045000 | 2024-05-15 11:01AM EDT | 2024-08-16 | 2.02 | 2.15 | 2.40 | 0.00 | - | 30 | 320 | 42.97% |
| SMAR240920C00045000 | 2024-05-09 11:26AM EDT | 2024-09-20 | 2.30 | 3.00 | 3.40 | 0.00 | - | 30 | 73 | 46.84% |
| SMAR241115C00045000 | 2024-05-14 11:33AM EDT | 2024-11-15 | 3.19 | 3.80 | 4.10 | 0.00 | - | 1 | 6 | 44.95% |
| SMAR250117C00045000 | 2024-05-15 3:24PM EDT | 2025-01-17 | 4.73 | 4.90 | 5.10 | 0.00 | - | 10 | 119 | 46.05% |
| SMAR251219C00045000 | 2024-04-17 9:51AM EDT | 2025-12-19 | 6.90 | 7.40 | 10.90 | 0.00 | - | 2 | 21 | 57.75% |
| SMAR260116C00045000 | 2024-04-22 9:57AM EDT | 2026-01-16 | 7.10 | 8.60 | 9.80 | 0.00 | - | 1 | 99 | 51.17% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240517P00045000 | 2024-05-13 2:16PM EDT | 2024-05-17 | 4.64 | 2.55 | 3.30 | 0.00 | - | 1 | 5 | 131.64% |
| SMAR240621P00045000 | 2024-05-13 10:01AM EDT | 2024-06-21 | 4.30 | 4.20 | 4.50 | -1.39 | -24.43% | 2 | 55 | 49.61% |
| SMAR240719P00045000 | 2024-05-10 10:35AM EDT | 2024-07-19 | 6.25 | 4.30 | 4.70 | 0.00 | - | 1 | 240 | 40.26% |
| SMAR240816P00045000 | 2024-04-23 9:44AM EDT | 2024-08-16 | 7.60 | 4.60 | 4.90 | 0.00 | - | 24 | 51 | 36.08% |
| SMAR240920P00045000 | 2024-04-29 10:33AM EDT | 2024-09-20 | 8.00 | 5.30 | 5.60 | 0.00 | - | 1 | 21 | 38.04% |
| SMAR241115P00045000 | 2024-04-23 9:46AM EDT | 2024-11-15 | 8.40 | 5.70 | 6.00 | 0.00 | - | - | 0 | 35.12% |
| SMAR250117P00045000 | 2024-01-12 10:53AM EDT | 2025-01-17 | 5.60 | 5.20 | 6.00 | 0.00 | - | 2 | 356 | 30.30% |
| SMAR251219P00045000 | 2024-03-15 2:27PM EDT | 2025-12-19 | 11.71 | 11.10 | 11.60 | 0.00 | - | 1 | 16 | 46.34% |
| SMAR260116P00045000 | 2024-03-15 2:27PM EDT | 2026-01-16 | 11.83 | 11.10 | 11.70 | 0.00 | - | 1 | 84 | 45.73% |
