拍板:50.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240517C00050000 | 2024-05-07 11:44AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 7 | 1,167 | 157.81% |
| SMAR240621C00050000 | 2024-05-17 10:08AM EDT | 2024-06-21 | 0.53 | 0.40 | 0.55 | +0.04 | +8.16% | 2 | 35 | 51.95% |
| SMAR240719C00050000 | 2024-05-17 10:46AM EDT | 2024-07-19 | 0.70 | 0.50 | 0.70 | +0.03 | +4.48% | 3 | 390 | 42.29% |
| SMAR240816C00050000 | 2024-05-14 11:19AM EDT | 2024-08-16 | 0.80 | 0.80 | 1.00 | 0.00 | - | 1 | 91 | 40.26% |
| SMAR240920C00050000 | 2024-05-17 10:26AM EDT | 2024-09-20 | 1.72 | 1.55 | 1.70 | +0.27 | +18.62% | 4 | 4 | 43.02% |
| SMAR241115C00050000 | 2024-05-13 11:45AM EDT | 2024-11-15 | 1.94 | 2.15 | 2.30 | 0.00 | - | 1 | 1 | 41.57% |
| SMAR250117C00050000 | 2024-05-16 3:04PM EDT | 2025-01-17 | 3.20 | 3.10 | 3.30 | 0.00 | - | 3 | 1,325 | 43.63% |
| SMAR251219C00050000 | 2024-04-10 9:58AM EDT | 2025-12-19 | 6.00 | 4.90 | 7.40 | 0.00 | - | 14 | 19 | 47.96% |
| SMAR260116C00050000 | 2024-04-19 2:38PM EDT | 2026-01-16 | 5.32 | 4.70 | 8.20 | 0.00 | - | 19 | 85 | 50.54% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240517P00050000 | 2024-03-15 9:42AM EDT | 2024-05-17 | 11.93 | 11.90 | 12.90 | 0.00 | - | 1 | 0 | 817.19% |
| SMAR240719P00050000 | 2024-03-05 11:47AM EDT | 2024-07-19 | 10.10 | 11.10 | 11.40 | 0.00 | - | 1 | 160 | 85.25% |
| SMAR240816P00050000 | 2024-05-17 1:01PM EDT | 2024-08-16 | 8.20 | 8.20 | 9.40 | -5.20 | -38.81% | 1 | 1 | 46.75% |
| SMAR240920P00050000 | 2024-04-26 3:16PM EDT | 2024-09-20 | 12.00 | 8.60 | 10.60 | 0.00 | - | 3 | 18 | 53.55% |
| SMAR241115P00050000 | 2024-04-29 10:21AM EDT | 2024-11-15 | 12.20 | 8.90 | 11.20 | 0.00 | - | 5 | 33 | 50.00% |
| SMAR250117P00050000 | 2024-04-29 9:51AM EDT | 2025-01-17 | 12.85 | 9.60 | 9.90 | 0.00 | - | 3 | 492 | 32.86% |
| SMAR251219P00050000 | 2024-04-19 10:38AM EDT | 2025-12-19 | 14.90 | 10.10 | 11.70 | 0.00 | - | 1 | 8 | 30.52% |
| SMAR260116P00050000 | 2024-04-29 9:50AM EDT | 2026-01-16 | 14.50 | 10.70 | 13.70 | 0.00 | - | 3 | 14 | 39.17% |
