合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SMAR240517C00070000 | 2024-05-13 2:16PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
SMAR240719C00070000 | 2024-01-08 4:46PM EDT | 2024-07-19 | 0.70 | 0.40 | 0.90 | 0.00 | - | 2 | 4 | 85.25% |
SMAR240816C00070000 | 2024-04-23 11:03AM EDT | 2024-08-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SMAR250117C00070000 | 2024-05-10 12:21PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 768 | 0 | 12.50% |
SMAR251219C00070000 | 2024-04-01 10:48AM EDT | 2025-12-19 | 2.40 | 0.65 | 4.00 | 0.00 | - | 13 | 30 | 50.45% |
SMAR260116C00070000 | 2024-05-15 3:59PM EDT | 2026-01-16 | 2.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |