Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240628C00430000 | 2024-05-23 9:54AM EDT | 430.00 | 502.27 | 356.60 | 361.00 | 0.00 | - | - | 0 | 142.16% |
| SMCI240628C00440000 | 2024-05-23 9:54AM EDT | 440.00 | 492.37 | 346.60 | 350.80 | 0.00 | - | - | 0 | 136.16% |
| SMCI240628C00470000 | 2024-06-06 10:35AM EDT | 470.00 | 302.00 | 317.00 | 321.00 | 0.00 | - | - | 2 | 125.68% |
| SMCI240628C00580000 | 2024-06-05 9:46AM EDT | 580.00 | 213.00 | 208.10 | 212.30 | 0.00 | - | 1 | 2 | 87.92% |
| SMCI240628C00590000 | 2024-06-03 10:51AM EDT | 590.00 | 182.75 | 198.40 | 202.50 | 0.00 | - | 1 | 1 | 85.22% |
| SMCI240628C00600000 | 2024-06-07 12:07PM EDT | 600.00 | 178.85 | 188.90 | 192.60 | 0.00 | - | 2 | 3 | 82.68% |
| SMCI240628C00610000 | 2024-06-07 12:07PM EDT | 610.00 | 169.27 | 179.00 | 183.20 | 0.00 | - | 2 | 2 | 80.25% |
| SMCI240628C00650000 | 2024-06-07 1:07PM EDT | 650.00 | 136.82 | 141.80 | 145.50 | 0.00 | - | 2 | 6 | 73.03% |
| SMCI240628C00670000 | 2024-06-07 1:07PM EDT | 670.00 | 119.57 | 123.90 | 128.30 | 0.00 | - | 2 | 2 | 71.18% |
| SMCI240628C00675000 | 2024-06-03 10:09AM EDT | 675.00 | 120.00 | 119.70 | 124.10 | 0.00 | - | 1 | 2 | 70.93% |
| SMCI240628C00680000 | 2024-06-03 10:35AM EDT | 680.00 | 106.17 | 115.50 | 119.10 | 0.00 | - | 1 | 2 | 69.59% |
| SMCI240628C00685000 | 2024-06-05 3:51PM EDT | 685.00 | 129.50 | 111.20 | 114.90 | 0.00 | - | 1 | 3 | 69.02% |
| SMCI240628C00700000 | 2024-06-10 10:52AM EDT | 700.00 | 108.00 | 99.20 | 102.70 | +13.50 | +14.29% | 42 | 0 | 68.05% |
| SMCI240628C00705000 | 2024-06-10 2:03PM EDT | 705.00 | 105.00 | 94.10 | 99.50 | +10.00 | +10.53% | 1 | 1 | 67.26% |
| SMCI240628C00710000 | 2024-05-31 11:07AM EDT | 710.00 | 95.30 | 91.20 | 95.10 | 0.00 | - | 4 | 0 | 67.33% |
| SMCI240628C00715000 | 2024-06-10 2:49PM EDT | 715.00 | 98.30 | 86.20 | 91.40 | -114.80 | -53.87% | 2 | 1 | 65.96% |
| SMCI240628C00720000 | 2024-06-10 2:52PM EDT | 720.00 | 95.80 | 82.50 | 90.70 | +22.94 | +31.49% | 3 | 0 | 68.39% |
| SMCI240628C00725000 | 2024-06-07 10:16AM EDT | 725.00 | 86.00 | 78.30 | 86.10 | +11.00 | +14.67% | 2 | 2 | 66.71% |
| SMCI240628C00730000 | 2024-06-10 10:37AM EDT | 730.00 | 88.97 | 77.10 | 80.70 | +20.22 | +29.41% | 6 | 0 | 66.84% |
| SMCI240628C00735000 | 2024-06-05 12:15PM EDT | 735.00 | 93.58 | 72.70 | 76.90 | 0.00 | - | - | 1 | 65.50% |
| SMCI240628C00740000 | 2024-06-07 3:04PM EDT | 740.00 | 63.70 | 68.10 | 76.60 | 0.00 | - | 1 | 5 | 66.76% |
| SMCI240628C00745000 | 2024-06-10 12:37PM EDT | 745.00 | 72.50 | 67.20 | 72.30 | +2.50 | +3.57% | 1 | 0 | 67.59% |
| SMCI240628C00750000 | 2024-06-10 3:01PM EDT | 750.00 | 72.50 | 63.80 | 67.70 | +10.33 | +16.62% | 5 | 62 | 66.07% |
| SMCI240628C00755000 | 2024-06-07 2:05PM EDT | 755.00 | 55.05 | 60.50 | 63.60 | 0.00 | - | 3 | 14 | 64.94% |
| SMCI240628C00760000 | 2024-06-10 12:54PM EDT | 760.00 | 61.20 | 58.20 | 60.60 | +8.40 | +15.91% | 5 | 16 | 65.28% |
| SMCI240628C00765000 | 2024-06-10 11:20AM EDT | 765.00 | 59.80 | 54.70 | 58.60 | +9.45 | +18.77% | 85 | 0 | 65.34% |
| SMCI240628C00770000 | 2024-06-10 2:39PM EDT | 770.00 | 54.11 | 52.60 | 55.50 | +6.24 | +13.04% | 44 | 80 | 65.48% |
| SMCI240628C00775000 | 2024-06-10 10:43AM EDT | 775.00 | 61.77 | 50.10 | 52.50 | +15.77 | +34.28% | 34 | 50 | 65.27% |
| SMCI240628C00780000 | 2024-06-10 12:00PM EDT | 780.00 | 52.60 | 47.40 | 50.70 | +9.33 | +21.56% | 25 | 48 | 65.67% |
| SMCI240628C00785000 | 2024-06-10 3:12PM EDT | 785.00 | 51.34 | 45.30 | 47.20 | +12.99 | +33.87% | 26 | 27 | 65.13% |
| SMCI240628C00790000 | 2024-06-10 1:50PM EDT | 790.00 | 47.89 | 42.70 | 45.20 | +8.90 | +22.83% | 60 | 33 | 65.20% |
| SMCI240628C00795000 | 2024-06-10 3:21PM EDT | 795.00 | 47.90 | 40.40 | 42.50 | +10.83 | +29.22% | 50 | 29 | 64.85% |
| SMCI240628C00800000 | 2024-06-10 3:54PM EDT | 800.00 | 40.00 | 38.40 | 40.60 | +5.00 | +14.29% | 61 | 240 | 65.17% |
| SMCI240628C00805000 | 2024-06-10 11:10AM EDT | 805.00 | 42.10 | 36.40 | 38.20 | +9.70 | +29.94% | 14 | 246 | 65.01% |
| SMCI240628C00810000 | 2024-06-10 3:43PM EDT | 810.00 | 37.70 | 34.20 | 36.20 | +6.10 | +19.30% | 74 | 317 | 64.87% |
| SMCI240628C00815000 | 2024-06-10 1:06PM EDT | 815.00 | 35.40 | 32.30 | 34.30 | +6.20 | +21.23% | 39 | 65 | 64.90% |
| SMCI240628C00820000 | 2024-06-10 3:56PM EDT | 820.00 | 31.00 | 30.50 | 32.40 | +2.65 | +9.35% | 12 | 29 | 64.88% |
| SMCI240628C00825000 | 2024-06-10 2:14PM EDT | 825.00 | 29.70 | 28.90 | 30.60 | +3.90 | +15.12% | 17 | 28 | 64.98% |
| SMCI240628C00830000 | 2024-06-10 3:57PM EDT | 830.00 | 28.00 | 27.50 | 28.70 | +3.50 | +14.29% | 28 | 51 | 65.03% |
| SMCI240628C00835000 | 2024-06-10 3:39PM EDT | 835.00 | 26.10 | 26.00 | 27.20 | +2.40 | +10.13% | 29 | 27 | 65.19% |
| SMCI240628C00840000 | 2024-06-10 3:38PM EDT | 840.00 | 26.90 | 24.50 | 25.60 | +0.20 | +0.75% | 148 | 147 | 65.17% |
| SMCI240628C00845000 | 2024-06-10 10:34AM EDT | 845.00 | 29.80 | 23.00 | 24.20 | +8.25 | +38.28% | 4 | 0 | 65.20% |
| SMCI240628C00850000 | 2024-06-10 3:06PM EDT | 850.00 | 22.20 | 21.80 | 22.80 | +2.25 | +11.28% | 75 | 120 | 65.35% |
| SMCI240628C00855000 | 2024-06-10 3:55PM EDT | 855.00 | 20.90 | 20.40 | 21.50 | -0.20 | -0.95% | 11 | 8 | 65.32% |
| SMCI240628C00860000 | 2024-06-10 2:56PM EDT | 860.00 | 19.80 | 19.20 | 20.30 | -4.00 | -16.81% | 19 | 73 | 65.43% |
| SMCI240628C00865000 | 2024-06-10 11:26AM EDT | 865.00 | 23.60 | 18.10 | 19.10 | +3.60 | +18.00% | 14 | 0 | 65.52% |
| SMCI240628C00870000 | 2024-06-10 3:04PM EDT | 870.00 | 20.70 | 17.00 | 18.00 | +1.20 | +6.15% | 24 | 0 | 65.59% |
| SMCI240628C00875000 | 2024-06-10 2:14PM EDT | 875.00 | 18.20 | 16.10 | 17.00 | +2.70 | +17.42% | 16 | 0 | 65.83% |
| SMCI240628C00880000 | 2024-06-10 3:56PM EDT | 880.00 | 15.30 | 15.20 | 16.00 | +1.35 | +9.68% | 155 | 0 | 65.98% |
| SMCI240628C00885000 | 2024-06-10 11:32AM EDT | 885.00 | 18.05 | 14.20 | 15.10 | +4.55 | +33.70% | 1 | 118 | 66.04% |
| SMCI240628C00890000 | 2024-06-10 3:56PM EDT | 890.00 | 13.74 | 13.30 | 14.20 | +0.64 | +4.89% | 13 | 0 | 66.09% |
| SMCI240628C00895000 | 2024-06-10 11:02AM EDT | 895.00 | 16.70 | 12.60 | 13.40 | +0.65 | +4.05% | 3 | 0 | 66.35% |
| SMCI240628C00900000 | 2024-06-10 3:57PM EDT | 900.00 | 12.30 | 11.80 | 12.60 | +1.30 | +11.82% | 104 | 165 | 66.42% |
| SMCI240628C00905000 | 2024-06-10 2:37PM EDT | 905.00 | 13.75 | 11.00 | 12.00 | +3.17 | +29.96% | 8 | 77 | 66.60% |
| SMCI240628C00910000 | 2024-06-10 3:00PM EDT | 910.00 | 12.80 | 10.50 | 11.30 | +2.76 | +27.49% | 8 | 84 | 66.93% |
| SMCI240628C00915000 | 2024-06-10 3:19PM EDT | 915.00 | 12.25 | 9.90 | 10.70 | +2.66 | +27.74% | 14 | 0 | 67.17% |
| SMCI240628C00920000 | 2024-06-10 12:37PM EDT | 920.00 | 10.94 | 9.20 | 10.10 | +0.79 | +7.78% | 3 | 57 | 67.22% |
| SMCI240628C00925000 | 2024-06-10 3:45PM EDT | 925.00 | 10.00 | 8.70 | 9.50 | -0.30 | -2.91% | 14 | 19 | 67.43% |
| SMCI240628C00930000 | 2024-06-10 2:41PM EDT | 930.00 | 10.80 | 8.40 | 9.00 | +2.30 | +27.06% | 138 | 542 | 67.93% |
| SMCI240628C00935000 | 2024-06-07 11:56AM EDT | 935.00 | 9.90 | 7.70 | 8.50 | +1.05 | +11.86% | 1 | 22 | 67.86% |
| SMCI240628C00940000 | 2024-06-10 1:46PM EDT | 940.00 | 8.30 | 7.40 | 8.10 | -0.57 | -6.43% | 120 | 29 | 68.36% |
| SMCI240628C00945000 | 2024-06-07 3:01PM EDT | 945.00 | 7.15 | 7.10 | 7.70 | 0.00 | - | 30 | 42 | 68.81% |
| SMCI240628C00950000 | 2024-06-10 3:59PM EDT | 950.00 | 7.00 | 6.60 | 7.20 | +0.30 | +4.48% | 54 | 181 | 68.78% |
| SMCI240628C00955000 | 2024-06-10 10:08AM EDT | 955.00 | 6.60 | 6.20 | 6.90 | -2.71 | -29.11% | 2 | 0 | 69.10% |
| SMCI240628C00960000 | 2024-06-07 10:51AM EDT | 960.00 | 4.70 | 5.80 | 6.50 | -2.90 | -38.16% | 1 | 18 | 69.22% |
| SMCI240628C00965000 | 2024-06-10 10:45AM EDT | 965.00 | 8.00 | 5.70 | 6.20 | +1.40 | +21.21% | 4 | 10 | 69.88% |
| SMCI240628C00970000 | 2024-06-10 1:21PM EDT | 970.00 | 5.70 | 5.40 | 5.90 | 0.00 | - | 14 | 34 | 70.19% |
| SMCI240628C00975000 | 2024-06-10 10:21AM EDT | 975.00 | 5.30 | 5.00 | 5.60 | 0.00 | - | 2 | 41 | 70.28% |
| SMCI240628C00980000 | 2024-06-07 12:11PM EDT | 980.00 | 5.93 | 4.70 | 5.30 | 0.00 | - | 13 | 61 | 70.47% |
| SMCI240628C00985000 | 2024-06-07 3:59PM EDT | 985.00 | 3.88 | 4.60 | 5.10 | -0.73 | -15.84% | 2 | 9 | 71.14% |
| SMCI240628C00990000 | 2024-06-10 11:59AM EDT | 990.00 | 4.80 | 4.40 | 4.80 | +0.30 | +6.67% | 6 | 0 | 71.41% |
| SMCI240628C00995000 | 2024-06-10 2:38PM EDT | 995.00 | 5.25 | 4.20 | 4.60 | +0.90 | +20.69% | 16 | 23 | 71.81% |
| SMCI240628C01000000 | 2024-06-10 3:51PM EDT | 1,000.00 | 4.10 | 4.00 | 4.40 | 0.00 | - | 304 | 234 | 72.17% |
| SMCI240628C01010000 | 2024-06-10 2:41PM EDT | 1,010.00 | 4.70 | 3.60 | 4.00 | +0.85 | +22.08% | 10 | 129 | 72.77% |
| SMCI240628C01020000 | 2024-06-10 11:37AM EDT | 1,020.00 | 3.90 | 3.10 | 3.70 | -0.74 | -15.95% | 2 | 70 | 73.18% |
| SMCI240628C01030000 | 2024-06-10 1:15PM EDT | 1,030.00 | 3.05 | 2.90 | 3.40 | -0.15 | -4.69% | 3 | 63 | 74.10% |
| SMCI240628C01040000 | 2024-06-07 1:36PM EDT | 1,040.00 | 3.21 | 2.65 | 3.10 | -0.09 | -2.73% | 1 | 0 | 74.76% |
| SMCI240628C01050000 | 2024-06-10 3:34PM EDT | 1,050.00 | 2.98 | 2.50 | 2.90 | -0.21 | -6.58% | 24 | 48 | 75.81% |
| SMCI240628C01060000 | 2024-06-10 9:42AM EDT | 1,060.00 | 2.71 | 2.20 | 2.65 | +0.21 | +8.40% | 11 | 58 | 76.20% |
| SMCI240628C01070000 | 2024-06-10 12:20PM EDT | 1,070.00 | 2.19 | 2.00 | 2.45 | -0.52 | -19.19% | 8 | 26 | 76.86% |
| SMCI240628C01080000 | 2024-06-07 3:51PM EDT | 1,080.00 | 2.03 | 1.85 | 2.30 | 0.00 | - | 2 | 13 | 77.72% |
| SMCI240628C01090000 | 2024-06-07 2:27PM EDT | 1,090.00 | 2.10 | 1.70 | 2.10 | 0.00 | - | 2 | 21 | 78.32% |
| SMCI240628C01100000 | 2024-06-10 2:29PM EDT | 1,100.00 | 2.05 | 1.55 | 1.95 | +0.26 | +14.53% | 31 | 118 | 78.97% |
| SMCI240628C01110000 | 2024-06-10 2:04PM EDT | 1,110.00 | 1.73 | 1.40 | 1.85 | +0.09 | +5.49% | 2 | 0 | 79.70% |
| SMCI240628C01120000 | 2024-06-10 12:07PM EDT | 1,120.00 | 1.65 | 1.30 | 1.70 | -1.21 | -42.31% | 23 | 0 | 80.33% |
| SMCI240628C01130000 | 2024-06-10 2:36PM EDT | 1,130.00 | 1.60 | 1.20 | 1.60 | +0.22 | +15.94% | 17 | 0 | 81.09% |
| SMCI240628C01140000 | 2024-06-10 9:53AM EDT | 1,140.00 | 1.45 | 1.10 | 1.50 | +0.06 | +4.32% | 4 | 35 | 81.76% |
| SMCI240628C01160000 | 2024-06-10 2:06PM EDT | 1,160.00 | 1.25 | 0.90 | 1.30 | +0.05 | +4.17% | 60 | 75 | 82.81% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240628P00400000 | 2024-06-10 11:42AM EDT | 400.00 | 0.18 | 0.00 | 0.20 | -0.02 | -10.00% | 58 | 52 | 108.59% |
| SMCI240628P00410000 | 2024-06-10 1:03PM EDT | 410.00 | 0.20 | 0.00 | 0.25 | +0.01 | +5.26% | 11 | 12 | 107.23% |
| SMCI240628P00420000 | 2024-06-05 3:37PM EDT | 420.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 5 | 18 | 111.33% |
| SMCI240628P00430000 | 2024-06-05 3:21PM EDT | 430.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 107.42% |
| SMCI240628P00450000 | 2024-06-06 10:32AM EDT | 450.00 | 0.35 | 0.05 | 0.40 | 0.00 | - | 2 | 11 | 98.83% |
| SMCI240628P00460000 | 2024-06-06 2:50PM EDT | 460.00 | 0.08 | 0.05 | 0.40 | 0.00 | - | 1 | 0 | 95.21% |
| SMCI240628P00470000 | 2024-06-06 11:15AM EDT | 470.00 | 0.40 | 0.00 | 0.65 | 0.00 | - | - | 3 | 95.70% |
| SMCI240628P00480000 | 2024-05-23 12:56PM EDT | 480.00 | 0.65 | 0.05 | 0.70 | 0.00 | - | - | 1 | 93.75% |
| SMCI240628P00490000 | 2024-06-05 1:00PM EDT | 490.00 | 0.62 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 90.23% |
| SMCI240628P00500000 | 2024-06-07 3:22PM EDT | 500.00 | 0.45 | 0.20 | 0.45 | +0.02 | +4.65% | 5 | 174 | 85.21% |
| SMCI240628P00510000 | 2024-06-10 1:03PM EDT | 510.00 | 0.43 | 0.05 | 0.85 | -0.17 | -28.33% | 1 | 3 | 85.25% |
| SMCI240628P00520000 | 2024-05-29 11:38AM EDT | 520.00 | 0.53 | 0.10 | 0.85 | -0.62 | -53.91% | 1 | 3 | 82.42% |
| SMCI240628P00530000 | 2024-06-07 10:24AM EDT | 530.00 | 0.65 | 0.20 | 0.85 | -0.17 | -20.73% | 1 | 4 | 80.08% |
| SMCI240628P00540000 | 2024-06-10 2:25PM EDT | 540.00 | 0.55 | 0.50 | 0.80 | -0.55 | -50.00% | 3 | 30 | 79.00% |
| SMCI240628P00550000 | 2024-06-10 3:13PM EDT | 550.00 | 0.66 | 0.55 | 0.90 | -0.36 | -35.29% | 9 | 31 | 76.81% |
| SMCI240628P00560000 | 2024-06-10 3:13PM EDT | 560.00 | 0.80 | 0.65 | 1.05 | -0.60 | -42.86% | 6 | 26 | 75.20% |
| SMCI240628P00570000 | 2024-06-10 10:16AM EDT | 570.00 | 1.22 | 0.80 | 1.20 | -0.36 | -22.78% | 2 | 146 | 73.63% |
| SMCI240628P00580000 | 2024-06-10 1:08PM EDT | 580.00 | 1.12 | 1.00 | 1.35 | -0.78 | -41.05% | 44 | 0 | 72.07% |
| SMCI240628P00590000 | 2024-06-10 2:18PM EDT | 590.00 | 1.31 | 1.20 | 1.60 | -1.02 | -43.78% | 17 | 0 | 70.72% |
| SMCI240628P00600000 | 2024-06-10 2:19PM EDT | 600.00 | 1.52 | 1.50 | 1.85 | -1.26 | -45.32% | 19 | 153 | 69.43% |
| SMCI240628P00610000 | 2024-06-10 10:25AM EDT | 610.00 | 1.85 | 1.80 | 2.25 | -1.45 | -43.94% | 10 | 58 | 68.34% |
| SMCI240628P00620000 | 2024-06-10 11:07AM EDT | 620.00 | 2.51 | 2.25 | 2.70 | -1.29 | -33.95% | 5 | 50 | 67.43% |
| SMCI240628P00630000 | 2024-06-10 3:54PM EDT | 630.00 | 2.90 | 2.70 | 3.20 | -2.14 | -42.46% | 21 | 53 | 66.24% |
| SMCI240628P00640000 | 2024-06-10 3:23PM EDT | 640.00 | 3.20 | 3.50 | 3.90 | -3.10 | -49.21% | 2 | 47 | 65.88% |
| SMCI240628P00650000 | 2024-06-10 3:51PM EDT | 650.00 | 4.35 | 4.20 | 4.70 | -2.65 | -37.86% | 31 | 123 | 64.97% |
| SMCI240628P00660000 | 2024-06-10 3:04PM EDT | 660.00 | 4.85 | 5.30 | 5.70 | -3.75 | -43.60% | 7 | 81 | 64.62% |
| SMCI240628P00670000 | 2024-06-10 3:35PM EDT | 670.00 | 6.12 | 6.40 | 7.00 | -4.21 | -40.76% | 25 | 84 | 64.17% |
| SMCI240628P00675000 | 2024-06-10 3:48PM EDT | 675.00 | 7.00 | 7.10 | 7.70 | -4.30 | -38.05% | 9 | 40 | 64.01% |
| SMCI240628P00680000 | 2024-06-10 2:43PM EDT | 680.00 | 7.51 | 7.80 | 8.50 | -4.56 | -37.78% | 18 | 105 | 63.84% |
| SMCI240628P00685000 | 2024-06-10 12:07PM EDT | 685.00 | 9.20 | 8.60 | 9.30 | -4.85 | -34.52% | 11 | 35 | 63.64% |
| SMCI240628P00690000 | 2024-06-10 3:46PM EDT | 690.00 | 9.40 | 9.40 | 10.10 | -4.27 | -31.24% | 43 | 64 | 63.31% |
| SMCI240628P00695000 | 2024-06-10 3:21PM EDT | 695.00 | 9.10 | 10.30 | 11.10 | -5.70 | -38.51% | 11 | 0 | 63.18% |
| SMCI240628P00700000 | 2024-06-10 3:56PM EDT | 700.00 | 11.80 | 11.20 | 12.00 | -4.90 | -29.34% | 51 | 378 | 62.81% |
| SMCI240628P00705000 | 2024-06-10 1:49PM EDT | 705.00 | 11.51 | 12.30 | 13.20 | -8.57 | -42.68% | 10 | 36 | 62.82% |
| SMCI240628P00710000 | 2024-06-10 3:13PM EDT | 710.00 | 12.47 | 13.40 | 14.30 | -8.28 | -39.90% | 20 | 0 | 62.58% |
| SMCI240628P00715000 | 2024-06-10 1:49PM EDT | 715.00 | 13.71 | 14.60 | 15.50 | -6.23 | -31.24% | 14 | 31 | 62.39% |
| SMCI240628P00720000 | 2024-06-10 3:35PM EDT | 720.00 | 15.22 | 15.80 | 16.90 | -7.78 | -33.83% | 115 | 81 | 62.25% |
| SMCI240628P00725000 | 2024-06-10 11:24AM EDT | 725.00 | 15.65 | 17.20 | 18.30 | -9.35 | -37.40% | 9 | 0 | 62.15% |
| SMCI240628P00730000 | 2024-06-10 3:59PM EDT | 730.00 | 19.48 | 18.80 | 19.80 | -6.82 | -25.93% | 15 | 0 | 62.16% |
| SMCI240628P00735000 | 2024-06-10 2:59PM EDT | 735.00 | 19.00 | 20.30 | 21.40 | -13.90 | -42.25% | 4 | 0 | 62.02% |
| SMCI240628P00740000 | 2024-06-10 3:55PM EDT | 740.00 | 22.50 | 21.90 | 23.00 | -7.92 | -26.04% | 72 | 270 | 61.82% |
| SMCI240628P00745000 | 2024-06-10 3:45PM EDT | 745.00 | 23.05 | 23.70 | 24.80 | -10.82 | -31.95% | 3 | 49 | 61.81% |
| SMCI240628P00750000 | 2024-06-10 3:52PM EDT | 750.00 | 25.50 | 25.60 | 26.60 | -9.00 | -26.09% | 73 | 213 | 61.73% |
| SMCI240628P00755000 | 2024-06-10 3:59PM EDT | 755.00 | 28.20 | 27.50 | 28.60 | -11.80 | -29.50% | 5 | 79 | 61.66% |
| SMCI240628P00760000 | 2024-06-10 2:14PM EDT | 760.00 | 28.24 | 29.50 | 30.70 | -11.05 | -28.12% | 11 | 180 | 61.61% |
| SMCI240628P00765000 | 2024-06-10 1:23PM EDT | 765.00 | 30.14 | 31.50 | 32.80 | -13.48 | -30.90% | 28 | 0 | 61.42% |
| SMCI240628P00770000 | 2024-06-10 2:27PM EDT | 770.00 | 32.30 | 33.40 | 35.50 | -12.90 | -28.54% | 36 | 157 | 61.46% |
| SMCI240628P00775000 | 2024-06-10 1:36PM EDT | 775.00 | 36.30 | 35.90 | 37.90 | -9.20 | -20.22% | 23 | 55 | 61.58% |
| SMCI240628P00780000 | 2024-06-10 12:48PM EDT | 780.00 | 39.30 | 38.50 | 40.30 | -10.80 | -21.56% | 42 | 172 | 61.63% |
| SMCI240628P00785000 | 2024-06-10 1:41PM EDT | 785.00 | 41.40 | 40.90 | 42.90 | -11.82 | -22.21% | 9 | 0 | 61.55% |
| SMCI240628P00790000 | 2024-06-10 2:00PM EDT | 790.00 | 43.70 | 43.10 | 45.50 | -16.10 | -26.92% | 33 | 0 | 61.20% |
| SMCI240628P00795000 | 2024-06-10 2:40PM EDT | 795.00 | 44.60 | 46.20 | 48.30 | -14.38 | -24.38% | 24 | 27 | 61.50% |
| SMCI240628P00800000 | 2024-06-10 2:56PM EDT | 800.00 | 44.80 | 49.10 | 50.90 | -13.60 | -23.29% | 42 | 0 | 61.38% |
| SMCI240628P00805000 | 2024-06-10 3:56PM EDT | 805.00 | 53.60 | 52.00 | 54.00 | -11.30 | -17.41% | 8 | 19 | 61.50% |
| SMCI240628P00810000 | 2024-06-10 12:44PM EDT | 810.00 | 54.16 | 54.50 | 57.10 | -8.24 | -13.21% | 11 | 0 | 61.20% |
| SMCI240628P00815000 | 2024-06-10 3:23PM EDT | 815.00 | 53.17 | 58.10 | 60.50 | -1.58 | -2.89% | 37 | 0 | 61.79% |
| SMCI240628P00820000 | 2024-06-10 2:42PM EDT | 820.00 | 56.20 | 61.00 | 63.60 | -16.00 | -22.16% | 9 | 66 | 61.52% |
| SMCI240628P00825000 | 2024-06-10 3:30PM EDT | 825.00 | 59.70 | 63.90 | 66.80 | -18.00 | -23.17% | 14 | 122 | 61.20% |
| SMCI240628P00830000 | 2024-06-10 2:47PM EDT | 830.00 | 64.10 | 66.00 | 72.10 | -22.25 | -25.77% | 3 | 0 | 61.74% |
| SMCI240628P00835000 | 2024-06-10 10:27AM EDT | 835.00 | 71.00 | 69.80 | 76.40 | -14.00 | -16.47% | 1 | 17 | 62.70% |
| SMCI240628P00840000 | 2024-06-10 11:49AM EDT | 840.00 | 71.70 | 72.60 | 78.60 | -17.43 | -19.56% | 1 | 31 | 61.16% |
| SMCI240628P00845000 | 2024-06-10 3:27PM EDT | 845.00 | 73.50 | 77.40 | 81.90 | -13.38 | -15.40% | 1 | 0 | 61.91% |
| SMCI240628P00850000 | 2024-06-10 2:36PM EDT | 850.00 | 77.00 | 81.00 | 84.40 | -16.27 | -17.44% | 6 | 98 | 60.94% |
| SMCI240628P00855000 | 2024-06-10 3:54PM EDT | 855.00 | 85.15 | 84.30 | 88.60 | +3.76 | +4.62% | 17 | 14 | 60.98% |
| SMCI240628P00860000 | 2024-06-05 11:19AM EDT | 860.00 | 79.20 | 88.60 | 92.40 | 0.00 | - | 3 | 32 | 61.42% |
| SMCI240628P00865000 | 2024-06-10 12:36PM EDT | 865.00 | 92.00 | 91.80 | 96.30 | +4.11 | +4.68% | 1 | 3 | 60.89% |
| SMCI240628P00870000 | 2024-06-07 3:13PM EDT | 870.00 | 114.90 | 96.40 | 99.80 | 0.00 | - | 1 | 17 | 61.11% |
| SMCI240628P00875000 | 2024-06-10 3:14PM EDT | 875.00 | 94.65 | 99.40 | 104.10 | -30.40 | -24.31% | 4 | 6 | 60.50% |
| SMCI240628P00880000 | 2024-06-10 10:07AM EDT | 880.00 | 113.00 | 103.50 | 108.00 | -4.60 | -3.91% | 1 | 28 | 60.40% |
| SMCI240628P00885000 | 2024-06-07 9:33AM EDT | 885.00 | 133.65 | 107.90 | 112.30 | 0.00 | - | 1 | 0 | 60.88% |
| SMCI240628P00890000 | 2024-06-10 2:56PM EDT | 890.00 | 107.60 | 111.40 | 116.90 | -27.93 | -20.61% | 3 | 0 | 60.66% |
| SMCI240628P00895000 | 2024-06-10 3:25PM EDT | 895.00 | 111.70 | 116.10 | 121.20 | -21.11 | -15.89% | 2 | 4 | 61.28% |
| SMCI240628P00900000 | 2024-06-10 2:00PM EDT | 900.00 | 117.74 | 121.20 | 124.50 | -20.46 | -14.80% | 7 | 58 | 61.18% |
| SMCI240628P00905000 | 2024-05-24 2:48PM EDT | 905.00 | 79.35 | 125.30 | 129.00 | 0.00 | - | 10 | 10 | 61.18% |
| SMCI240628P00910000 | 2024-05-24 12:20PM EDT | 910.00 | 84.00 | 129.70 | 133.30 | 0.00 | - | 2 | 0 | 61.21% |
| SMCI240628P00915000 | 2024-06-05 9:30AM EDT | 915.00 | 138.11 | 134.20 | 137.70 | 0.00 | - | 1 | 7 | 61.37% |
| SMCI240628P00920000 | 2024-06-10 1:58PM EDT | 920.00 | 135.18 | 138.60 | 142.10 | +54.18 | +66.89% | 1 | 7 | 61.32% |
| SMCI240628P00925000 | 2024-05-31 3:51PM EDT | 925.00 | 158.00 | 143.10 | 146.60 | 0.00 | - | 2 | 15 | 61.43% |
| SMCI240628P00930000 | 2024-06-07 9:43AM EDT | 930.00 | 167.87 | 147.60 | 151.10 | 0.00 | - | 1 | 5 | 61.45% |
| SMCI240628P00935000 | 2024-05-21 1:10PM EDT | 935.00 | 85.00 | 152.20 | 155.60 | 0.00 | - | - | 0 | 61.52% |
| SMCI240628P00940000 | 2024-06-10 2:15PM EDT | 940.00 | 153.33 | 156.80 | 160.20 | -23.69 | -13.38% | 3 | 9 | 61.65% |
| SMCI240628P00945000 | 2024-06-05 9:53AM EDT | 945.00 | 160.27 | 161.10 | 164.70 | 0.00 | - | - | 11 | 61.05% |
| SMCI240628P00950000 | 2024-06-10 2:00PM EDT | 950.00 | 161.88 | 165.90 | 169.60 | +55.88 | +52.72% | 1 | 11 | 61.82% |
| SMCI240628P00960000 | 2024-06-10 2:15PM EDT | 960.00 | 171.79 | 175.00 | 179.20 | -10.49 | -5.75% | 3 | 9 | 61.99% |
| SMCI240628P00965000 | 2024-05-24 10:51AM EDT | 965.00 | 115.70 | 179.70 | 183.90 | 0.00 | - | 6 | 8 | 62.04% |
| SMCI240628P00970000 | 2024-05-31 12:11PM EDT | 970.00 | 209.10 | 184.40 | 188.60 | 0.00 | - | 1 | 7 | 62.00% |
| SMCI240628P00980000 | 2024-05-28 3:04PM EDT | 980.00 | 136.66 | 193.90 | 198.10 | 0.00 | - | 1 | 1 | 62.10% |
| SMCI240628P00990000 | 2024-06-07 2:41PM EDT | 990.00 | 224.38 | 203.50 | 207.70 | 0.00 | - | 1 | 2 | 62.34% |
| SMCI240628P01030000 | 2024-06-04 3:47PM EDT | 1,030.00 | 262.07 | 242.00 | 246.50 | 0.00 | - | 5 | 5 | 61.43% |
| SMCI240628P01040000 | 2024-06-04 3:47PM EDT | 1,040.00 | 271.68 | 251.80 | 256.30 | 0.00 | - | 2 | 0 | 61.30% |
| SMCI240628P01090000 | 2024-06-10 10:03AM EDT | 1,090.00 | 324.28 | 301.30 | 305.50 | +37.26 | +12.98% | 1 | 0 | 59.33% |
| SMCI240628P01100000 | 2024-05-17 2:17PM EDT | 1,100.00 | 234.00 | 311.20 | 315.20 | 0.00 | - | 4 | 5 | 52.54% |
