香港股市 將收市,收市時間:3 小時 44 分鐘

Super Micro Computer, Inc. (SMCI)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
844.54-26.56 (-3.05%)
收市:04:00PM EDT
842.12 -2.42 (-0.29%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年7月19日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
437.050.00-20350.000.21+0.05+31.25%20
-----360.000.300.00-20
379.420.00-10370.000.400.00-10
396.800.00-10380.000.490.00-10
466.59+58.59+14.36%10390.000.550.00-70
456.61-11.57-2.47%10400.000.32-0.08-20.00%40
-----410.000.820.00-30
362.800.00--3420.000.70+0.20+40.00%10
382.890.00--11430.000.64+0.29+82.86%60
-----440.000.66-0.19-22.35%40
363.880.00-98450.000.80-0.20-20.00%20
282.400.00--0460.001.10+0.25+29.41%10
269.800.00--0470.001.020.00-10
266.100.00--0480.001.09+0.16+17.20%10
398.070.00-30490.001.05-0.70-40.00%30
344.03+54.03+18.63%40500.001.28+0.23+21.90%140
-----510.001.390.00-10
260.220.00-10520.001.99+0.31+18.45%10
-----530.002.14+0.44+25.88%70
220.900.00--0540.002.33+0.43+22.63%70
243.600.00-20550.002.80+0.75+36.59%210
240.000.00-26560.003.30+1.05+46.67%20
-----570.003.39+0.75+28.41%180
191.000.00-10580.003.95+1.29+48.50%150
211.420.00--0590.004.72+1.20+34.09%170
287.100.00-200600.004.96+1.06+27.18%610
181.370.00-20610.005.63+1.07+23.46%340
172.650.00-20620.006.55+1.18+21.97%240
163.900.00-20630.007.50+1.70+29.31%110
170.400.00-10640.008.48+2.08+32.50%580
200.50-16.50-7.60%70650.009.80+2.60+36.11%1470
219.12+87.14+66.03%10660.0011.50+3.10+36.90%590
187.95-29.55-13.59%40670.0013.40+3.44+34.54%550
182.60+55.35+43.50%20680.0014.35+3.15+28.13%510
183.350.00-30690.0015.85+3.72+30.67%290
165.00-32.70-16.54%310700.0017.80+4.25+31.37%2740
102.100.00-10710.0020.00+3.50+21.21%870
150.70-30.50-16.83%100720.0022.88+4.91+27.32%1250
158.65-12.08-7.08%50730.0025.75+5.25+25.61%970
155.100.00-170740.0029.35+7.40+33.71%900
126.00-26.90-17.59%120750.0031.10+5.57+21.82%1540
115.50-36.40-23.96%40760.0035.48+7.18+25.37%1480
112.73-33.07-22.68%610770.0040.20+7.25+22.00%710
110.17-27.83-20.17%680780.0042.55+7.85+22.62%740
103.11-20.99-16.91%630790.0047.50+9.30+24.35%350
99.40-26.56-21.09%2290800.0050.10+7.60+17.88%1270
92.80-18.80-16.85%470810.0054.50+9.50+21.11%190
87.00-27.18-23.80%230820.0059.00+10.06+20.56%490
83.04-19.26-18.83%1710830.0064.30+9.50+17.34%1290
78.20-20.40-20.69%2450840.0070.32+13.22+23.15%420
74.00-18.45-19.96%1510850.0075.71+11.81+18.48%710
69.75-17.95-20.47%600860.0082.88+14.38+20.99%80
63.90-20.24-24.06%560870.0089.10+14.10+18.80%480
61.75-17.15-21.74%440880.0093.91+13.71+17.09%160
58.10-20.18-25.78%460890.0099.55+17.55+21.40%90
55.00-15.88-22.40%3640900.00106.10+12.10+12.87%40
51.00-13.50-20.93%130910.00107.60+10.70+11.04%10
47.00-15.00-24.19%1100920.00120.80+20.80+20.80%300
45.30-16.65-26.88%110930.00126.90+18.70+17.28%10
43.00-9.20-17.62%580940.00114.900.00-20
40.00-13.88-25.76%2380950.00142.00+22.40+18.73%40
36.50-14.45-28.36%450960.00155.10-48.00-23.63%20
34.45-15.92-31.61%4280970.00136.500.00-50
32.70-7.40-18.45%4370980.00201.450.00-10
31.10-10.90-25.95%480990.00164.70-42.00-20.32%10
29.50-11.20-27.52%60901,000.00157.650.00-20
27.25-9.30-25.44%5001,010.00190.40-17.00-8.20%20
23.20-11.40-32.95%501,020.00238.600.00-20
23.85-7.55-24.04%701,030.00276.690.00-20
22.80-8.60-27.39%4601,040.00242.730.00-10
22.00-8.10-26.91%8301,050.00196.820.00-20
18.90-10.60-35.93%1801,060.00203.440.00-260
18.66-9.14-32.88%1601,070.00244.300.00--0
17.30-6.60-27.62%1901,080.00216.600.00-20
16.30-9.50-36.82%101,090.00-----
16.50-6.86-29.37%14601,100.00315.940.00-20
15.42-6.38-29.27%401,110.00-----
13.10-6.30-32.47%101,120.00352.800.00-20
13.64-5.46-28.59%2401,130.00-----
12.80-7.50-36.95%2201,140.00306.80+55.30+21.99%20
12.80-5.80-31.18%13101,150.00280.400.00--0
13.00-4.22-24.51%301,160.00344.700.00--2
11.25-4.45-28.34%10901,170.00-----
10.53-4.09-27.98%301,180.00-----
10.30-5.18-33.46%11101,190.00-----
9.74-4.61-32.13%16001,200.00362.430.00-20
10.30-3.01-22.61%301,210.00-----
10.910.00-801,220.00389.400.00-20
8.24-4.76-36.62%301,230.00-----
11.650.00-201,240.00394.270.00-23
7.50-3.60-32.43%601,250.00374.900.00--0
8.44-3.36-28.47%401,260.00425.80+30.80+7.80%10
10.300.00-301,270.00-----
6.74-3.46-33.92%301,280.00336.200.00-30
9.00-2.10-18.92%101,290.00438.700.00-40
6.11-3.89-38.90%18301,300.00445.400.00-20
10.000.00-101,310.00456.600.00-20
6.80-1.04-13.27%101,320.00578.240.00-15
4.90-2.90-37.18%101,330.00442.400.00--0
4.10-3.81-48.17%101,340.00515.000.00-10
4.70-2.95-38.56%401,350.00496.200.00-20
4.50-3.70-45.12%801,360.00460.400.00-20
4.00-2.90-42.03%201,380.00-----
4.00-2.52-38.65%22901,400.00523.120.00-20