Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816C00145000 | 2024-05-01 11:29AM EDT | 145.00 | 565.00 | 741.70 | 754.10 | 0.00 | - | 1 | 2 | 204.18% |
| SMCI240816C00150000 | 2024-01-05 4:32PM EDT | 150.00 | 151.57 | 432.70 | 439.40 | 0.00 | - | 1 | 1 | 0.00% |
| SMCI240816C00155000 | 2024-03-07 11:39AM EDT | 155.00 | 979.10 | 790.10 | 803.40 | 0.00 | - | - | 1 | 419.08% |
| SMCI240816C00160000 | 2024-02-20 4:12PM EDT | 160.00 | 629.80 | 810.20 | 824.60 | 0.00 | - | 1 | 3 | 496.29% |
| SMCI240816C00165000 | 2024-01-22 10:31AM EDT | 165.00 | 303.40 | 580.10 | 596.80 | 0.00 | - | - | 1 | 0.00% |
| SMCI240816C00170000 | 2023-12-19 10:44AM EDT | 170.00 | 164.60 | 152.60 | 155.90 | 0.00 | - | - | 1 | 0.00% |
| SMCI240816C00175000 | 2024-04-12 11:59AM EDT | 175.00 | 740.29 | 620.90 | 632.80 | 0.00 | - | 2 | 2 | 0.00% |
| SMCI240816C00180000 | 2024-01-18 12:13PM EDT | 180.00 | 152.00 | 625.00 | 635.00 | 0.00 | - | 1 | 1 | 0.00% |
| SMCI240816C00190000 | 2024-01-18 2:06PM EDT | 190.00 | 135.00 | 616.00 | 625.00 | 0.00 | - | 1 | 2 | 0.00% |
| SMCI240816C00195000 | 2024-01-24 2:38PM EDT | 195.00 | 303.69 | 668.20 | 678.20 | 0.00 | - | 1 | 3 | 0.00% |
| SMCI240816C00200000 | 2024-04-24 10:38AM EDT | 200.00 | 586.00 | 688.30 | 699.00 | 0.00 | - | 1 | 3 | 172.57% |
| SMCI240816C00210000 | 2024-05-13 12:19PM EDT | 210.00 | 585.34 | 675.70 | 689.20 | 0.00 | - | 1 | 4 | 159.84% |
| SMCI240816C00220000 | 2024-02-16 2:27PM EDT | 220.00 | 607.30 | 848.00 | 864.70 | 0.00 | - | 1 | 2 | 712.26% |
| SMCI240816C00240000 | 2024-03-28 12:01PM EDT | 240.00 | 785.70 | 617.00 | 631.00 | 0.00 | - | 2 | 5 | 0.00% |
| SMCI240816C00250000 | 2024-04-15 11:56AM EDT | 250.00 | 686.31 | 702.70 | 710.50 | 0.00 | - | 1 | 1 | 305.08% |
| SMCI240816C00260000 | 2024-02-16 2:43PM EDT | 260.00 | 592.50 | 808.20 | 826.00 | 0.00 | - | 1 | 2 | 567.66% |
| SMCI240816C00270000 | 2024-04-23 11:31AM EDT | 270.00 | 504.79 | 619.40 | 630.40 | 0.00 | - | 1 | 5 | 144.74% |
| SMCI240816C00280000 | 2024-03-06 1:36PM EDT | 280.00 | 871.00 | 668.90 | 682.60 | 0.00 | - | 2 | 4 | 277.27% |
| SMCI240816C00290000 | 2024-03-04 4:03PM EDT | 290.00 | 832.41 | 728.80 | 743.10 | 0.00 | - | 1 | 10 | 393.86% |
| SMCI240816C00300000 | 2024-05-08 12:50PM EDT | 300.00 | 535.69 | 590.70 | 601.40 | 0.00 | - | 1 | 17 | 137.12% |
| SMCI240816C00310000 | 2024-03-01 2:47PM EDT | 310.00 | 623.20 | 704.00 | 718.20 | 0.00 | - | 3 | 15 | 362.11% |
| SMCI240816C00320000 | 2024-03-01 2:05PM EDT | 320.00 | 612.50 | 694.30 | 708.20 | 0.00 | - | 5 | 25 | 351.96% |
| SMCI240816C00330000 | 2024-05-16 11:54AM EDT | 330.00 | 608.45 | 558.60 | 572.20 | 0.00 | - | 2 | 16 | 123.85% |
| SMCI240816C00340000 | 2024-05-09 3:25PM EDT | 340.00 | 467.00 | 551.00 | 562.60 | 0.00 | - | 4 | 25 | 125.04% |
| SMCI240816C00350000 | 2024-04-10 10:42AM EDT | 350.00 | 564.98 | 450.60 | 460.80 | 0.00 | - | 1 | 43 | 0.00% |
| SMCI240816C00360000 | 2024-02-22 4:10PM EDT | 360.00 | 636.75 | 620.00 | 635.20 | 0.00 | - | 2 | 13 | 267.98% |
| SMCI240816C00370000 | 2024-05-06 10:01AM EDT | 370.00 | 452.20 | 519.80 | 533.60 | 0.00 | - | 2 | 43 | 114.85% |
| SMCI240816C00380000 | 2024-03-04 12:47PM EDT | 380.00 | 765.00 | 644.00 | 657.10 | 0.00 | - | 1 | 4 | 311.83% |
| SMCI240816C00390000 | 2024-05-01 9:30AM EDT | 390.00 | 394.95 | 500.60 | 512.90 | 0.00 | - | 16 | 28 | 108.87% |
| SMCI240816C00400000 | 2024-05-14 9:33AM EDT | 400.00 | 380.00 | 491.50 | 502.90 | 0.00 | - | 1 | 59 | 107.13% |
| SMCI240816C00410000 | 2024-04-22 11:34AM EDT | 410.00 | 313.93 | 481.30 | 492.80 | 0.00 | - | 1 | 18 | 103.85% |
| SMCI240816C00420000 | 2024-05-10 9:31AM EDT | 420.00 | 408.00 | 474.10 | 485.80 | 0.00 | - | 1 | 7 | 107.94% |
| SMCI240816C00430000 | 2024-04-01 10:47AM EDT | 430.00 | 642.84 | 294.40 | 304.10 | 0.00 | - | 1 | 12 | 0.00% |
| SMCI240816C00440000 | 2024-05-17 1:32PM EDT | 440.00 | 464.00 | 455.30 | 466.90 | -158.59 | -25.47% | 1 | 16 | 104.60% |
| SMCI240816C00450000 | 2024-04-22 2:18PM EDT | 450.00 | 302.28 | 442.50 | 457.70 | 0.00 | - | 20 | 54 | 99.73% |
| SMCI240816C00460000 | 2024-04-30 11:19AM EDT | 460.00 | 448.85 | 436.20 | 448.30 | 0.00 | - | 2 | 30 | 101.22% |
| SMCI240816C00470000 | 2024-04-01 3:38PM EDT | 470.00 | 585.65 | 289.10 | 298.20 | 0.00 | - | 1 | 13 | 0.00% |
| SMCI240816C00480000 | 2024-05-01 9:34AM EDT | 480.00 | 289.70 | 416.80 | 429.80 | 0.00 | - | 1 | 37 | 97.64% |
| SMCI240816C00490000 | 2024-04-19 12:14PM EDT | 490.00 | 302.25 | 406.10 | 419.80 | 0.00 | - | 10 | 41 | 94.35% |
| SMCI240816C00500000 | 2024-05-16 2:14PM EDT | 500.00 | 434.96 | 397.50 | 410.60 | 0.00 | - | 1 | 57 | 93.58% |
| SMCI240816C00510000 | 2024-04-23 2:16PM EDT | 510.00 | 295.30 | 387.80 | 400.60 | 0.00 | - | 2 | 19 | 91.21% |
| SMCI240816C00520000 | 2024-04-03 3:21PM EDT | 520.00 | 521.00 | 287.70 | 294.90 | 0.00 | - | 1 | 45 | 0.00% |
| SMCI240816C00530000 | 2024-02-09 12:05PM EDT | 530.00 | 270.62 | 638.00 | 648.80 | 0.00 | - | 3 | 16 | 363.94% |
| SMCI240816C00540000 | 2024-05-14 12:16PM EDT | 540.00 | 296.93 | 359.20 | 375.10 | 0.00 | - | 2 | 7 | 87.94% |
| SMCI240816C00550000 | 2024-05-14 10:14AM EDT | 550.00 | 275.55 | 354.10 | 365.20 | 0.00 | - | 1 | 47 | 88.79% |
| SMCI240816C00560000 | 2024-05-14 11:57AM EDT | 560.00 | 279.20 | 343.60 | 355.30 | 0.00 | - | 1 | 26 | 85.97% |
| SMCI240816C00570000 | 2024-04-26 10:48AM EDT | 570.00 | 308.00 | 333.10 | 349.00 | 0.00 | - | 1 | 15 | 85.47% |
| SMCI240816C00580000 | 2024-05-17 11:04AM EDT | 580.00 | 359.10 | 325.00 | 340.50 | +159.56 | +79.96% | 1 | 23 | 84.99% |
| SMCI240816C00590000 | 2024-05-07 11:19AM EDT | 590.00 | 270.10 | 316.60 | 331.90 | 0.00 | - | 1 | 22 | 84.19% |
| SMCI240816C00600000 | 2024-05-17 2:37PM EDT | 600.00 | 308.70 | 311.90 | 321.80 | -67.30 | -17.90% | 1 | 99 | 84.53% |
| SMCI240816C00610000 | 2024-05-15 11:16AM EDT | 610.00 | 311.95 | 300.70 | 311.90 | 0.00 | - | 1 | 19 | 81.40% |
| SMCI240816C00620000 | 2024-05-15 9:41AM EDT | 620.00 | 265.00 | 296.40 | 303.20 | 0.00 | - | 1 | 22 | 82.50% |
| SMCI240816C00630000 | 2024-05-17 2:03PM EDT | 630.00 | 291.37 | 286.70 | 293.50 | +73.67 | +33.84% | 1 | 21 | 80.26% |
| SMCI240816C00640000 | 2024-05-06 11:50AM EDT | 640.00 | 235.00 | 277.60 | 285.50 | 0.00 | - | 5 | 10 | 79.14% |
| SMCI240816C00650000 | 2024-05-15 3:47PM EDT | 650.00 | 332.87 | 268.80 | 279.40 | 0.00 | - | 6 | 30 | 78.99% |
| SMCI240816C00660000 | 2024-05-15 3:47PM EDT | 660.00 | 324.72 | 264.20 | 270.60 | 0.00 | - | 1 | 15 | 79.41% |
| SMCI240816C00670000 | 2024-05-08 1:47PM EDT | 670.00 | 212.55 | 255.90 | 267.00 | 0.00 | - | 1 | 15 | 80.32% |
| SMCI240816C00680000 | 2024-05-15 9:41AM EDT | 680.00 | 220.99 | 246.80 | 257.10 | 0.00 | - | 1 | 22 | 78.14% |
| SMCI240816C00690000 | 2024-04-24 1:39PM EDT | 690.00 | 182.00 | 242.90 | 251.70 | 0.00 | - | 1 | 20 | 79.87% |
| SMCI240816C00700000 | 2024-05-15 3:57PM EDT | 700.00 | 254.70 | 234.20 | 241.70 | -38.35 | -13.09% | 2 | 230 | 77.73% |
| SMCI240816C00710000 | 2024-05-17 3:03PM EDT | 710.00 | 235.00 | 229.00 | 235.60 | +23.90 | +11.32% | 3 | 45 | 78.42% |
| SMCI240816C00720000 | 2024-05-17 1:08PM EDT | 720.00 | 233.50 | 219.20 | 227.20 | -41.92 | -15.22% | 4 | 58 | 76.41% |
| SMCI240816C00730000 | 2024-05-15 12:58PM EDT | 730.00 | 241.80 | 215.10 | 221.10 | 0.00 | - | 2 | 32 | 77.31% |
| SMCI240816C00740000 | 2024-05-15 3:19PM EDT | 740.00 | 257.50 | 205.50 | 215.30 | 0.00 | - | 1 | 44 | 76.22% |
| SMCI240816C00750000 | 2024-05-17 10:20AM EDT | 750.00 | 218.62 | 203.20 | 207.90 | -14.05 | -6.04% | 1 | 144 | 77.06% |
| SMCI240816C00760000 | 2024-05-15 9:30AM EDT | 760.00 | 160.10 | 196.40 | 205.50 | 0.00 | - | 2 | 124 | 77.95% |
| SMCI240816C00770000 | 2024-05-17 2:18PM EDT | 770.00 | 190.50 | 191.10 | 195.70 | -52.77 | -21.69% | 1 | 99 | 76.75% |
| SMCI240816C00780000 | 2024-05-17 10:20AM EDT | 780.00 | 200.18 | 185.80 | 189.80 | -29.82 | -12.97% | 1 | 43 | 76.78% |
| SMCI240816C00790000 | 2024-05-17 10:00AM EDT | 790.00 | 200.00 | 179.50 | 183.80 | -28.60 | -12.51% | 1 | 86 | 76.38% |
| SMCI240816C00800000 | 2024-05-17 3:58PM EDT | 800.00 | 175.20 | 172.60 | 178.30 | -12.80 | -6.81% | 4 | 179 | 75.87% |
| SMCI240816C00810000 | 2024-05-17 11:02AM EDT | 810.00 | 187.10 | 164.70 | 173.10 | -21.50 | -10.31% | 1 | 56 | 75.08% |
| SMCI240816C00820000 | 2024-05-16 3:30PM EDT | 820.00 | 177.50 | 162.30 | 168.80 | -2.50 | -1.39% | 1 | 74 | 76.19% |
| SMCI240816C00830000 | 2024-05-16 11:50AM EDT | 830.00 | 190.00 | 155.40 | 162.70 | 0.00 | - | 1 | 63 | 75.29% |
| SMCI240816C00840000 | 2024-05-16 1:24PM EDT | 840.00 | 171.80 | 149.80 | 158.20 | 0.00 | - | 1 | 51 | 75.20% |
| SMCI240816C00850000 | 2024-05-16 1:20PM EDT | 850.00 | 174.60 | 149.50 | 152.40 | 0.00 | - | 14 | 131 | 76.22% |
| SMCI240816C00860000 | 2024-05-16 1:23PM EDT | 860.00 | 165.94 | 142.70 | 147.70 | 0.00 | - | 1 | 39 | 75.57% |
| SMCI240816C00870000 | 2024-05-17 2:04PM EDT | 870.00 | 137.32 | 139.30 | 144.20 | -24.98 | -15.39% | 7 | 89 | 76.20% |
| SMCI240816C00880000 | 2024-05-17 3:36PM EDT | 880.00 | 140.45 | 132.30 | 138.70 | -33.34 | -19.18% | 13 | 88 | 75.13% |
| SMCI240816C00890000 | 2024-05-17 3:33PM EDT | 890.00 | 133.90 | 131.70 | 133.40 | -18.00 | -11.85% | 32 | 330 | 75.90% |
| SMCI240816C00900000 | 2024-05-17 3:55PM EDT | 900.00 | 129.62 | 127.30 | 129.30 | -9.88 | -7.08% | 76 | 501 | 75.85% |
| SMCI240816C00910000 | 2024-05-17 3:58PM EDT | 910.00 | 125.00 | 123.00 | 125.20 | -8.91 | -6.65% | 5 | 126 | 75.76% |
| SMCI240816C00920000 | 2024-05-17 3:58PM EDT | 920.00 | 121.20 | 118.90 | 121.20 | -13.80 | -10.22% | 11 | 217 | 75.70% |
| SMCI240816C00930000 | 2024-05-17 3:58PM EDT | 930.00 | 117.28 | 115.50 | 118.70 | -7.97 | -6.36% | 30 | 83 | 76.20% |
| SMCI240816C00940000 | 2024-05-16 3:45PM EDT | 940.00 | 114.18 | 109.70 | 114.00 | -8.13 | -6.65% | 2 | 85 | 75.34% |
| SMCI240816C00950000 | 2024-05-17 3:03PM EDT | 950.00 | 110.80 | 106.30 | 113.50 | -6.15 | -5.26% | 26 | 178 | 76.28% |
| SMCI240816C00960000 | 2024-05-17 3:43PM EDT | 960.00 | 107.15 | 101.00 | 110.70 | -6.43 | -5.66% | 35 | 204 | 75.98% |
| SMCI240816C00970000 | 2024-05-17 12:39PM EDT | 970.00 | 106.10 | 98.60 | 104.10 | -1.90 | -1.76% | 1 | 164 | 75.36% |
| SMCI240816C00980000 | 2024-05-16 11:50AM EDT | 980.00 | 115.00 | 95.60 | 99.90 | -5.00 | -4.17% | 1 | 64 | 75.20% |
| SMCI240816C00990000 | 2024-05-17 2:25PM EDT | 990.00 | 92.14 | 92.60 | 99.10 | -28.76 | -23.79% | 6 | 87 | 75.94% |
| SMCI240816C01000000 | 2024-05-17 2:21PM EDT | 1,000.00 | 89.00 | 88.60 | 95.80 | -11.50 | -11.44% | 7 | 306 | 75.64% |
| SMCI240816C01010000 | 2024-05-16 11:14AM EDT | 1,010.00 | 115.40 | 86.40 | 94.00 | 0.00 | - | 3 | 17 | 76.23% |
| SMCI240816C01020000 | 2024-05-17 11:41AM EDT | 1,020.00 | 93.80 | 83.40 | 90.20 | -22.93 | -19.64% | 2 | 25 | 75.96% |
| SMCI240816C01030000 | 2024-05-16 11:50AM EDT | 1,030.00 | 103.00 | 80.50 | 86.20 | 0.00 | - | 1 | 43 | 75.62% |
| SMCI240816C01040000 | 2024-05-16 3:32PM EDT | 1,040.00 | 88.00 | 80.00 | 85.70 | 0.00 | - | 24 | 54 | 76.93% |
| SMCI240816C01050000 | 2024-05-17 1:25PM EDT | 1,050.00 | 80.50 | 76.90 | 79.00 | -4.45 | -5.24% | 1 | 47 | 75.64% |
| SMCI240816C01060000 | 2024-05-16 12:23PM EDT | 1,060.00 | 89.60 | 74.40 | 79.80 | 0.00 | - | 4 | 31 | 76.66% |
| SMCI240816C01070000 | 2024-05-17 2:21PM EDT | 1,070.00 | 72.50 | 71.90 | 74.40 | -7.33 | -9.18% | 1 | 79 | 75.82% |
| SMCI240816C01080000 | 2024-05-16 9:54AM EDT | 1,080.00 | 98.16 | 69.50 | 72.00 | 0.00 | - | 3 | 35 | 75.84% |
| SMCI240816C01090000 | 2024-05-16 12:57PM EDT | 1,090.00 | 84.50 | 67.20 | 69.70 | 0.00 | - | 2 | 27 | 75.88% |
| SMCI240816C01100000 | 2024-05-17 12:41PM EDT | 1,100.00 | 68.00 | 65.50 | 69.60 | -9.67 | -12.45% | 16 | 153 | 76.72% |
| SMCI240816C01110000 | 2024-05-16 12:19PM EDT | 1,110.00 | 78.60 | 63.20 | 66.00 | 0.00 | - | 2 | 71 | 76.28% |
| SMCI240816C01120000 | 2024-05-16 12:19PM EDT | 1,120.00 | 76.10 | 61.30 | 66.60 | 0.00 | - | 1 | 39 | 77.21% |
| SMCI240816C01130000 | 2024-05-16 11:02AM EDT | 1,130.00 | 58.93 | 59.10 | 62.70 | -21.37 | -26.61% | 2 | 21 | 76.61% |
| SMCI240816C01140000 | 2024-05-17 2:37PM EDT | 1,140.00 | 55.00 | 57.10 | 59.00 | -25.80 | -31.93% | 3 | 39 | 76.09% |
| SMCI240816C01150000 | 2024-05-16 1:31PM EDT | 1,150.00 | 63.25 | 54.70 | 58.40 | -1.45 | -2.24% | 1 | 79 | 76.38% |
| SMCI240816C01160000 | 2024-05-17 2:23PM EDT | 1,160.00 | 49.50 | 53.70 | 58.20 | -33.00 | -40.00% | 1 | 44 | 77.21% |
| SMCI240816C01170000 | 2024-05-16 12:35PM EDT | 1,170.00 | 65.30 | 51.60 | 53.80 | 0.00 | - | 4 | 25 | 76.30% |
| SMCI240816C01180000 | 2024-05-17 3:25PM EDT | 1,180.00 | 52.10 | 50.00 | 52.00 | +11.50 | +28.33% | 1 | 50 | 76.35% |
| SMCI240816C01190000 | 2024-05-17 12:50PM EDT | 1,190.00 | 48.50 | 47.60 | 52.00 | -5.12 | -9.55% | 3 | 20 | 76.69% |
| SMCI240816C01200000 | 2024-05-17 3:42PM EDT | 1,200.00 | 49.20 | 45.50 | 50.10 | -3.13 | -5.98% | 59 | 562 | 76.47% |
| SMCI240816C01210000 | 2024-05-16 3:32PM EDT | 1,210.00 | 50.00 | 44.90 | 50.00 | 0.00 | - | 2 | 66 | 77.33% |
| SMCI240816C01220000 | 2024-05-17 3:32PM EDT | 1,220.00 | 46.20 | 43.60 | 46.30 | -3.80 | -7.60% | 5 | 29 | 76.69% |
| SMCI240816C01230000 | 2024-05-16 11:16AM EDT | 1,230.00 | 58.32 | 41.50 | 44.30 | 0.00 | - | 3 | 37 | 76.31% |
| SMCI240816C01240000 | 2024-05-14 9:39AM EDT | 1,240.00 | 18.60 | 40.10 | 43.00 | 0.00 | - | 1 | 13 | 76.38% |
| SMCI240816C01250000 | 2024-05-17 2:37PM EDT | 1,250.00 | 38.44 | 38.90 | 42.70 | -14.14 | -26.89% | 2 | 61 | 76.86% |
| SMCI240816C01260000 | 2024-05-17 11:03AM EDT | 1,260.00 | 44.25 | 37.00 | 42.20 | -5.75 | -11.50% | 1 | 206 | 76.99% |
| SMCI240816C01270000 | 2024-05-13 2:53PM EDT | 1,270.00 | 16.28 | 36.60 | 39.00 | 0.00 | - | 3 | 10 | 76.63% |
| SMCI240816C01280000 | 2024-05-17 3:58PM EDT | 1,280.00 | 37.33 | 35.80 | 37.90 | -0.97 | -2.53% | 1 | 91 | 76.88% |
| SMCI240816C01290000 | 2024-05-17 2:58PM EDT | 1,290.00 | 34.68 | 34.60 | 36.60 | -10.70 | -23.58% | 2 | 37 | 76.88% |
| SMCI240816C01300000 | 2024-05-17 3:07PM EDT | 1,300.00 | 34.20 | 33.40 | 35.50 | -3.30 | -8.80% | 15 | 134 | 76.91% |
| SMCI240816C01310000 | 2024-05-15 1:58PM EDT | 1,310.00 | 41.76 | 31.80 | 34.50 | 0.00 | - | 1 | 49 | 76.80% |
| SMCI240816C01320000 | 2024-05-16 3:39PM EDT | 1,320.00 | 34.50 | 30.80 | 34.20 | 0.00 | - | 11 | 57 | 77.18% |
| SMCI240816C01340000 | 2024-05-17 11:32AM EDT | 1,340.00 | 33.40 | 28.90 | 32.70 | -9.13 | -21.47% | 20 | 17 | 77.55% |
| SMCI240816C01360000 | 2024-05-17 3:58PM EDT | 1,360.00 | 29.04 | 26.80 | 29.60 | -9.66 | -24.96% | 1 | 149 | 77.05% |
| SMCI240816C01380000 | 2024-05-14 3:09PM EDT | 1,380.00 | 15.00 | 25.90 | 27.80 | 0.00 | - | 50 | 15 | 77.52% |
| SMCI240816C01400000 | 2024-05-17 9:54AM EDT | 1,400.00 | 27.40 | 23.70 | 26.10 | -2.70 | -8.97% | 2 | 149 | 77.35% |
| SMCI240816C01420000 | 2024-05-01 11:00AM EDT | 1,420.00 | 11.00 | 22.20 | 27.10 | 0.00 | - | 1 | 25 | 78.66% |
| SMCI240816C01440000 | 2024-05-17 3:57PM EDT | 1,440.00 | 23.04 | 21.70 | 23.30 | +7.54 | +48.65% | 1 | 18 | 78.11% |
| SMCI240816C01460000 | 2024-05-16 3:33PM EDT | 1,460.00 | 22.84 | 19.60 | 22.00 | 0.00 | - | 1 | 17 | 77.87% |
| SMCI240816C01480000 | 2024-05-15 11:54AM EDT | 1,480.00 | 21.30 | 18.60 | 21.80 | 0.00 | - | 93 | 108 | 78.67% |
| SMCI240816C01500000 | 2024-05-17 12:11PM EDT | 1,500.00 | 20.60 | 16.80 | 19.50 | -0.50 | -2.37% | 9 | 381 | 77.85% |
| SMCI240816C01520000 | 2024-05-17 9:37AM EDT | 1,520.00 | 22.30 | 16.20 | 18.50 | -2.68 | -10.73% | 3 | 46 | 78.29% |
| SMCI240816C01540000 | 2024-05-16 11:29AM EDT | 1,540.00 | 24.70 | 14.70 | 17.40 | 0.00 | - | 2 | 25 | 78.09% |
| SMCI240816C01560000 | 2024-05-15 3:04PM EDT | 1,560.00 | 22.85 | 13.90 | 16.40 | 0.00 | - | 98 | 85 | 78.26% |
| SMCI240816C01580000 | 2024-05-16 9:46AM EDT | 1,580.00 | 23.80 | 13.00 | 15.50 | 0.00 | - | 1 | 44 | 78.37% |
| SMCI240816C01600000 | 2024-05-17 2:45PM EDT | 1,600.00 | 13.00 | 12.30 | 14.60 | -5.50 | -29.73% | 12 | 302 | 78.53% |
| SMCI240816C01610000 | 2024-05-15 11:54AM EDT | 1,610.00 | 14.40 | 11.60 | 14.40 | 0.00 | - | 57 | 340 | 78.52% |
| SMCI240816C01620000 | 2024-05-15 1:34PM EDT | 1,620.00 | 15.20 | 12.00 | 14.00 | 0.00 | - | 1 | 100 | 79.10% |
| SMCI240816C01630000 | 2024-05-16 10:06AM EDT | 1,630.00 | 18.87 | 12.00 | 13.50 | 0.00 | - | 1 | 68 | 79.33% |
| SMCI240816C01640000 | 2024-05-16 10:06AM EDT | 1,640.00 | 18.32 | 10.60 | 13.20 | 0.00 | - | 1 | 25 | 78.71% |
| SMCI240816C01650000 | 2024-05-16 1:47PM EDT | 1,650.00 | 14.56 | 10.60 | 12.90 | 0.00 | - | 2 | 10 | 79.05% |
| SMCI240816C01660000 | 2024-04-22 2:14PM EDT | 1,660.00 | 10.30 | 10.60 | 12.50 | 0.00 | - | 2 | 2 | 79.32% |
| SMCI240816C01670000 | 2024-05-15 2:07PM EDT | 1,670.00 | 15.60 | 10.60 | 12.20 | 0.00 | - | 2 | 14 | 79.65% |
| SMCI240816C01680000 | 2024-05-17 9:44AM EDT | 1,680.00 | 13.40 | 10.60 | 11.90 | -3.20 | -19.28% | 1 | 30 | 79.97% |
| SMCI240816C01690000 | 2024-05-03 3:43PM EDT | 1,690.00 | 5.47 | 10.60 | 11.60 | 0.00 | - | 23 | 92 | 80.29% |
| SMCI240816C01700000 | 2024-05-17 12:45PM EDT | 1,700.00 | 10.60 | 10.30 | 11.30 | -0.52 | -4.68% | 2 | 229 | 80.36% |
| SMCI240816C01710000 | 2024-05-16 10:08AM EDT | 1,710.00 | 15.00 | 9.30 | 11.00 | 0.00 | - | 1 | 4 | 79.86% |
| SMCI240816C01720000 | 2024-05-09 2:24PM EDT | 1,720.00 | 4.01 | 9.40 | 10.70 | 0.00 | - | 1 | 13 | 80.23% |
| SMCI240816C01730000 | 2024-05-14 10:44AM EDT | 1,730.00 | 4.20 | 9.30 | 10.40 | 0.00 | - | 2 | 2 | 80.42% |
| SMCI240816C01740000 | 2024-05-17 1:10PM EDT | 1,740.00 | 9.89 | 9.10 | 10.20 | -1.11 | -10.09% | 1 | 18 | 80.60% |
| SMCI240816C01750000 | 2024-05-15 12:50PM EDT | 1,750.00 | 10.40 | 8.90 | 10.00 | 0.00 | - | 2 | 35 | 80.77% |
| SMCI240816C01760000 | 2024-05-01 12:29PM EDT | 1,760.00 | 4.50 | 8.50 | 9.70 | 0.00 | - | 2 | 4 | 80.67% |
| SMCI240816C01770000 | 2024-04-23 3:51PM EDT | 1,770.00 | 10.00 | 7.10 | 9.50 | 0.00 | - | 1 | 18 | 79.74% |
| SMCI240816C01780000 | 2024-05-16 9:49AM EDT | 1,780.00 | 15.50 | 6.80 | 9.20 | 0.00 | - | 1 | 3 | 79.67% |
| SMCI240816C01790000 | 2024-05-15 1:41PM EDT | 1,790.00 | 9.80 | 6.60 | 9.00 | 0.00 | - | 6 | 6 | 79.77% |
| SMCI240816C01800000 | 2024-05-17 10:09AM EDT | 1,800.00 | 8.10 | 6.50 | 8.80 | -1.20 | -12.90% | 3 | 63 | 79.96% |
| SMCI240816C01810000 | 2024-05-16 9:48AM EDT | 1,810.00 | 14.00 | 6.30 | 8.60 | 0.00 | - | 4 | 8 | 80.04% |
| SMCI240816C01820000 | 2024-05-15 1:26PM EDT | 1,820.00 | 8.70 | 6.20 | 8.40 | 0.00 | - | 10 | 17 | 80.21% |
| SMCI240816C01830000 | 2024-05-17 2:21PM EDT | 1,830.00 | 6.70 | 6.20 | 8.20 | -2.00 | -22.99% | 1 | 20 | 80.47% |
| SMCI240816C01840000 | 2024-05-17 3:57PM EDT | 1,840.00 | 7.40 | 6.20 | 7.70 | -0.40 | -5.13% | 26 | 390 | 80.41% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816P00145000 | 2024-05-15 9:45AM EDT | 145.00 | 0.18 | 0.05 | 0.15 | 0.00 | - | 1 | 117 | 123.44% |
| SMCI240816P00150000 | 2024-05-07 9:30AM EDT | 150.00 | 0.20 | 0.00 | 0.80 | 0.00 | - | 1 | 32 | 139.06% |
| SMCI240816P00155000 | 2024-04-23 3:02PM EDT | 155.00 | 0.30 | 0.00 | 0.80 | 0.00 | - | 1 | 10 | 136.52% |
| SMCI240816P00160000 | 2024-05-17 9:30AM EDT | 160.00 | 0.10 | 0.00 | 0.95 | -0.15 | -60.00% | 1 | 16 | 136.72% |
| SMCI240816P00165000 | 2024-05-13 2:26PM EDT | 165.00 | 0.20 | 0.00 | 0.95 | 0.00 | - | 1 | 81 | 134.28% |
| SMCI240816P00170000 | 2024-05-13 2:26PM EDT | 170.00 | 0.20 | 0.00 | 0.95 | 0.00 | - | 1 | 49 | 131.89% |
| SMCI240816P00175000 | 2024-05-15 9:45AM EDT | 175.00 | 0.28 | 0.00 | 1.00 | 0.00 | - | 1 | 46 | 130.37% |
| SMCI240816P00180000 | 2024-05-06 9:52AM EDT | 180.00 | 0.29 | 0.00 | 1.00 | 0.00 | - | 1 | 174 | 128.13% |
| SMCI240816P00185000 | 2024-02-20 11:40AM EDT | 185.00 | 2.00 | 0.45 | 3.00 | 0.00 | - | 1 | 2 | 148.02% |
| SMCI240816P00190000 | 2024-04-17 2:41PM EDT | 190.00 | 0.58 | 0.00 | 0.30 | 0.00 | - | 2 | 8 | 109.18% |
| SMCI240816P00195000 | 2024-05-01 1:41PM EDT | 195.00 | 0.60 | 0.05 | 0.30 | 0.00 | - | 10 | 95 | 108.98% |
| SMCI240816P00200000 | 2024-05-15 12:47PM EDT | 200.00 | 0.21 | 0.15 | 0.30 | +0.04 | +23.53% | 1 | 243 | 109.86% |
| SMCI240816P00210000 | 2024-05-03 2:47PM EDT | 210.00 | 0.54 | 0.00 | 1.15 | 0.00 | - | 2 | 187 | 117.92% |
| SMCI240816P00220000 | 2024-05-16 11:52AM EDT | 220.00 | 0.33 | 0.00 | 1.15 | 0.00 | - | 1 | 240 | 114.21% |
| SMCI240816P00230000 | 2024-05-06 3:51PM EDT | 230.00 | 0.60 | 0.15 | 1.15 | 0.00 | - | 18 | 507 | 112.31% |
| SMCI240816P00240000 | 2024-05-15 1:16PM EDT | 240.00 | 0.39 | 0.20 | 1.15 | 0.00 | - | 1 | 109 | 109.38% |
| SMCI240816P00250000 | 2024-05-17 1:36PM EDT | 250.00 | 0.45 | 0.40 | 1.15 | -0.04 | -8.16% | 1 | 2,332 | 107.94% |
| SMCI240816P00260000 | 2024-05-14 3:49PM EDT | 260.00 | 0.85 | 0.25 | 1.80 | 0.00 | - | 1 | 130 | 108.59% |
| SMCI240816P00270000 | 2024-05-14 3:30PM EDT | 270.00 | 0.80 | 0.25 | 1.90 | 0.00 | - | 1 | 49 | 106.08% |
| SMCI240816P00280000 | 2024-05-01 10:00AM EDT | 280.00 | 2.40 | 0.25 | 2.00 | 0.00 | - | 2 | 95 | 103.64% |
| SMCI240816P00290000 | 2024-05-15 10:50AM EDT | 290.00 | 1.15 | 0.10 | 1.15 | 0.00 | - | 1 | 50 | 93.31% |
| SMCI240816P00300000 | 2024-05-17 12:08PM EDT | 300.00 | 0.85 | 0.80 | 1.20 | -0.10 | -10.53% | 30 | 390 | 96.22% |
| SMCI240816P00310000 | 2024-04-23 9:30AM EDT | 310.00 | 3.80 | 0.90 | 2.00 | 0.00 | - | 1 | 79 | 98.41% |
| SMCI240816P00320000 | 2024-04-19 3:03PM EDT | 320.00 | 6.73 | 0.95 | 2.45 | 0.00 | - | 1 | 47 | 97.88% |
| SMCI240816P00330000 | 2024-05-14 3:59PM EDT | 330.00 | 2.10 | 0.95 | 2.60 | 0.00 | - | 2 | 101 | 95.74% |
| SMCI240816P00340000 | 2024-05-14 3:26PM EDT | 340.00 | 1.95 | 0.95 | 2.75 | 0.00 | - | 4 | 54 | 93.64% |
| SMCI240816P00350000 | 2024-05-17 10:43AM EDT | 350.00 | 1.70 | 1.20 | 2.10 | +0.19 | +12.58% | 1 | 246 | 89.47% |
| SMCI240816P00360000 | 2024-05-15 9:30AM EDT | 360.00 | 2.20 | 1.20 | 2.95 | 0.00 | - | 15 | 108 | 90.06% |
| SMCI240816P00370000 | 2024-05-14 1:59PM EDT | 370.00 | 2.85 | 1.20 | 2.95 | 0.00 | - | 1 | 27 | 87.55% |
| SMCI240816P00380000 | 2024-05-14 2:38PM EDT | 380.00 | 2.85 | 1.20 | 2.95 | 0.00 | - | 6 | 44 | 85.11% |
| SMCI240816P00390000 | 2024-05-14 2:28PM EDT | 390.00 | 3.24 | 1.45 | 2.95 | 0.00 | - | 6 | 44 | 83.51% |
| SMCI240816P00400000 | 2024-05-17 2:30PM EDT | 400.00 | 2.66 | 2.35 | 3.00 | +0.06 | +2.31% | 2 | 403 | 83.83% |
| SMCI240816P00410000 | 2024-05-17 2:23PM EDT | 410.00 | 3.00 | 1.90 | 4.40 | +0.38 | +14.50% | 1 | 181 | 83.81% |
| SMCI240816P00420000 | 2024-05-15 9:30AM EDT | 420.00 | 3.95 | 2.15 | 4.70 | 0.00 | - | 1 | 34 | 82.69% |
| SMCI240816P00430000 | 2024-05-14 10:26AM EDT | 430.00 | 4.80 | 2.35 | 5.10 | 0.00 | - | 1 | 74 | 81.60% |
| SMCI240816P00440000 | 2024-05-17 11:38AM EDT | 440.00 | 3.50 | 2.60 | 5.50 | -0.30 | -7.89% | 1 | 82 | 80.56% |
| SMCI240816P00450000 | 2024-05-16 9:50AM EDT | 450.00 | 4.90 | 3.80 | 6.00 | 0.00 | - | 11 | 552 | 81.24% |
| SMCI240816P00460000 | 2024-05-16 1:22PM EDT | 460.00 | 4.67 | 3.80 | 6.50 | 0.00 | - | 2 | 126 | 79.73% |
| SMCI240816P00470000 | 2024-05-15 2:50PM EDT | 470.00 | 4.78 | 4.20 | 7.00 | 0.00 | - | 3 | 314 | 78.81% |
| SMCI240816P00480000 | 2024-05-15 10:55AM EDT | 480.00 | 6.34 | 4.60 | 7.60 | 0.00 | - | 2 | 389 | 77.95% |
| SMCI240816P00490000 | 2024-05-17 9:34AM EDT | 490.00 | 6.00 | 5.30 | 7.80 | +0.10 | +1.69% | 3 | 78 | 76.89% |
| SMCI240816P00500000 | 2024-05-17 3:55PM EDT | 500.00 | 7.80 | 6.00 | 7.80 | +0.80 | +11.43% | 3 | 493 | 75.53% |
| SMCI240816P00510000 | 2024-05-15 3:35PM EDT | 510.00 | 6.60 | 6.00 | 9.60 | 0.00 | - | 4 | 115 | 75.40% |
| SMCI240816P00520000 | 2024-05-15 2:33PM EDT | 520.00 | 7.50 | 8.90 | 9.60 | 0.00 | - | 2 | 150 | 76.24% |
| SMCI240816P00530000 | 2024-05-17 2:54PM EDT | 530.00 | 10.01 | 9.80 | 10.50 | +2.01 | +25.13% | 9 | 106 | 75.73% |
| SMCI240816P00540000 | 2024-05-17 10:02AM EDT | 540.00 | 9.50 | 10.70 | 11.50 | -0.40 | -4.04% | 6 | 83 | 75.20% |
| SMCI240816P00550000 | 2024-05-17 3:23PM EDT | 550.00 | 12.10 | 11.80 | 12.50 | +2.34 | +23.98% | 1 | 283 | 74.74% |
| SMCI240816P00560000 | 2024-05-17 10:50AM EDT | 560.00 | 11.20 | 12.80 | 13.60 | -0.90 | -7.44% | 2 | 143 | 74.16% |
| SMCI240816P00570000 | 2024-05-17 12:11PM EDT | 570.00 | 14.15 | 14.00 | 14.90 | +1.86 | +15.13% | 4 | 39 | 73.79% |
| SMCI240816P00580000 | 2024-05-17 12:11PM EDT | 580.00 | 14.50 | 15.40 | 17.20 | +0.05 | +0.35% | 6 | 190 | 74.14% |
| SMCI240816P00590000 | 2024-05-16 1:51PM EDT | 590.00 | 14.40 | 16.70 | 18.70 | 0.00 | - | 2 | 97 | 73.71% |
| SMCI240816P00600000 | 2024-05-17 3:05PM EDT | 600.00 | 18.50 | 18.20 | 19.10 | +1.64 | +9.73% | 8 | 575 | 72.61% |
| SMCI240816P00610000 | 2024-05-17 1:30PM EDT | 610.00 | 19.45 | 20.00 | 21.00 | +2.55 | +15.09% | 4 | 434 | 72.55% |
| SMCI240816P00620000 | 2024-05-16 3:16PM EDT | 620.00 | 19.25 | 21.00 | 23.80 | +0.22 | +1.16% | 2 | 179 | 72.41% |
| SMCI240816P00630000 | 2024-05-16 3:19PM EDT | 630.00 | 20.80 | 23.50 | 25.00 | 0.00 | - | 2 | 51 | 72.09% |
| SMCI240816P00640000 | 2024-05-17 3:15PM EDT | 640.00 | 26.00 | 25.50 | 26.80 | +4.71 | +22.12% | 33 | 89 | 71.72% |
| SMCI240816P00650000 | 2024-05-17 3:29PM EDT | 650.00 | 28.30 | 27.70 | 29.30 | +4.40 | +18.41% | 32 | 252 | 71.69% |
| SMCI240816P00660000 | 2024-05-17 2:43PM EDT | 660.00 | 30.90 | 29.90 | 32.40 | +1.46 | +4.96% | 3 | 201 | 71.82% |
| SMCI240816P00670000 | 2024-05-17 10:45AM EDT | 670.00 | 27.82 | 32.30 | 33.90 | -2.37 | -7.85% | 1 | 84 | 71.19% |
| SMCI240816P00680000 | 2024-05-17 2:47PM EDT | 680.00 | 36.41 | 32.70 | 36.60 | +5.87 | +19.22% | 6 | 125 | 70.13% |
| SMCI240816P00690000 | 2024-05-17 2:47PM EDT | 690.00 | 38.91 | 36.50 | 38.90 | +3.90 | +11.14% | 6 | 336 | 70.29% |
| SMCI240816P00700000 | 2024-05-17 1:57PM EDT | 700.00 | 39.80 | 38.50 | 42.70 | +5.21 | +15.06% | 13 | 557 | 70.20% |
| SMCI240816P00710000 | 2024-05-16 3:45PM EDT | 710.00 | 40.00 | 39.70 | 45.00 | 0.00 | - | 14 | 194 | 69.10% |
| SMCI240816P00720000 | 2024-05-17 2:50PM EDT | 720.00 | 47.84 | 45.60 | 48.60 | +7.69 | +19.15% | 6 | 168 | 70.25% |
| SMCI240816P00730000 | 2024-05-16 11:57AM EDT | 730.00 | 42.85 | 49.60 | 52.60 | 0.00 | - | 2 | 164 | 70.67% |
| SMCI240816P00740000 | 2024-05-17 12:07PM EDT | 740.00 | 49.90 | 51.10 | 55.30 | +5.90 | +13.41% | 31 | 135 | 69.59% |
| SMCI240816P00750000 | 2024-05-17 3:17PM EDT | 750.00 | 57.26 | 53.20 | 58.00 | +6.56 | +12.94% | 17 | 211 | 68.67% |
| SMCI240816P00760000 | 2024-05-16 11:47AM EDT | 760.00 | 59.35 | 56.50 | 62.80 | +7.48 | +14.42% | 1 | 98 | 68.83% |
| SMCI240816P00770000 | 2024-05-16 11:57AM EDT | 770.00 | 55.15 | 61.70 | 66.60 | 0.00 | - | 1 | 83 | 69.19% |
| SMCI240816P00780000 | 2024-05-17 10:58AM EDT | 780.00 | 61.97 | 64.70 | 70.20 | +8.95 | +16.88% | 71 | 204 | 68.65% |
| SMCI240816P00790000 | 2024-05-16 12:34PM EDT | 790.00 | 64.47 | 68.70 | 75.50 | 0.00 | - | 2 | 559 | 68.90% |
| SMCI240816P00800000 | 2024-05-17 10:40AM EDT | 800.00 | 68.90 | 75.80 | 78.00 | -3.10 | -4.31% | 4 | 406 | 69.15% |
| SMCI240816P00810000 | 2024-05-16 12:44PM EDT | 810.00 | 71.70 | 77.50 | 83.70 | 0.00 | - | 24 | 160 | 68.62% |
| SMCI240816P00820000 | 2024-05-16 12:09PM EDT | 820.00 | 75.10 | 82.70 | 89.00 | 0.00 | - | 1 | 335 | 68.97% |
| SMCI240816P00830000 | 2024-05-17 12:11PM EDT | 830.00 | 86.58 | 88.10 | 93.10 | +14.22 | +19.65% | 7 | 37 | 68.91% |
| SMCI240816P00840000 | 2024-05-16 3:48PM EDT | 840.00 | 90.40 | 94.60 | 97.50 | 0.00 | - | 2 | 29 | 69.20% |
| SMCI240816P00850000 | 2024-05-17 9:35AM EDT | 850.00 | 91.58 | 97.10 | 103.80 | -2.77 | -2.94% | 10 | 240 | 68.77% |
| SMCI240816P00860000 | 2024-05-17 2:18PM EDT | 860.00 | 105.85 | 101.90 | 108.20 | +16.75 | +18.80% | 6 | 57 | 68.40% |
| SMCI240816P00870000 | 2024-05-17 3:42PM EDT | 870.00 | 111.20 | 107.80 | 116.50 | +11.70 | +11.76% | 45 | 105 | 69.40% |
| SMCI240816P00880000 | 2024-05-17 3:19PM EDT | 880.00 | 117.30 | 113.60 | 120.70 | +20.05 | +20.62% | 3 | 78 | 69.10% |
| SMCI240816P00890000 | 2024-05-17 3:22PM EDT | 890.00 | 121.70 | 122.00 | 123.80 | +4.50 | +3.84% | 3 | 61 | 69.16% |
| SMCI240816P00900000 | 2024-05-17 3:35PM EDT | 900.00 | 128.00 | 127.80 | 129.30 | +6.97 | +5.76% | 36 | 324 | 69.09% |
| SMCI240816P00910000 | 2024-05-17 1:36PM EDT | 910.00 | 132.43 | 133.20 | 135.40 | +18.93 | +16.68% | 5 | 70 | 69.00% |
| SMCI240816P00920000 | 2024-05-17 1:36PM EDT | 920.00 | 138.33 | 139.30 | 141.20 | +13.43 | +10.75% | 5 | 142 | 68.96% |
| SMCI240816P00930000 | 2024-05-17 11:48AM EDT | 930.00 | 138.15 | 144.70 | 149.20 | +6.15 | +4.66% | 13 | 42 | 69.27% |
| SMCI240816P00940000 | 2024-05-16 11:00AM EDT | 940.00 | 131.50 | 147.40 | 155.80 | 0.00 | - | 1 | 30 | 68.36% |
| SMCI240816P00950000 | 2024-05-17 10:26AM EDT | 950.00 | 146.60 | 153.10 | 162.40 | +8.60 | +6.23% | 2 | 106 | 68.23% |
| SMCI240816P00960000 | 2024-05-15 3:26PM EDT | 960.00 | 140.96 | 158.30 | 167.40 | 0.00 | - | 1 | 62 | 67.44% |
| SMCI240816P00970000 | 2024-05-17 1:19PM EDT | 970.00 | 167.05 | 169.80 | 174.00 | +21.37 | +14.67% | 1 | 49 | 68.82% |
| SMCI240816P00980000 | 2024-05-15 2:40PM EDT | 980.00 | 153.00 | 173.10 | 180.30 | 0.00 | - | 2 | 83 | 67.73% |
| SMCI240816P00990000 | 2024-04-30 1:54PM EDT | 990.00 | 226.55 | 182.50 | 187.40 | 0.00 | - | 1 | 61 | 68.55% |
| SMCI240816P01000000 | 2024-05-17 10:07AM EDT | 1,000.00 | 183.00 | 190.40 | 198.00 | +3.00 | +1.67% | 9 | 89 | 69.88% |
| SMCI240816P01010000 | 2024-05-17 1:08PM EDT | 1,010.00 | 192.50 | 197.20 | 201.10 | +9.50 | +5.19% | 3 | 23 | 68.69% |
| SMCI240816P01020000 | 2024-04-19 1:39PM EDT | 1,020.00 | 200.77 | 204.10 | 209.20 | -120.83 | -37.57% | 2 | 29 | 68.90% |
| SMCI240816P01030000 | 2024-05-15 1:52PM EDT | 1,030.00 | 192.30 | 205.80 | 219.20 | 0.00 | - | 8 | 21 | 68.10% |
| SMCI240816P01040000 | 2024-05-17 9:30AM EDT | 1,040.00 | 196.09 | 214.20 | 226.40 | -5.61 | -2.78% | 15 | 111 | 68.38% |
| SMCI240816P01050000 | 2024-05-16 10:42AM EDT | 1,050.00 | 197.80 | 225.60 | 231.00 | 0.00 | - | 3 | 38 | 68.73% |
| SMCI240816P01060000 | 2024-04-17 9:55AM EDT | 1,060.00 | 219.80 | 233.00 | 240.30 | 0.00 | - | 2 | 7 | 69.24% |
| SMCI240816P01070000 | 2024-05-16 11:20AM EDT | 1,070.00 | 213.90 | 238.80 | 245.80 | 0.00 | - | 2 | 53 | 68.07% |
| SMCI240816P01080000 | 2024-04-17 9:55AM EDT | 1,080.00 | 231.30 | 244.80 | 254.60 | 0.00 | - | 4 | 17 | 67.90% |
| SMCI240816P01090000 | 2024-04-17 10:28AM EDT | 1,090.00 | 236.70 | 255.20 | 261.90 | 0.00 | - | 2 | 7 | 68.57% |
| SMCI240816P01100000 | 2024-05-15 1:53PM EDT | 1,100.00 | 240.00 | 257.10 | 269.30 | 0.00 | - | 44 | 13 | 66.57% |
| SMCI240816P01110000 | 2024-04-08 9:30AM EDT | 1,110.00 | 271.40 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| SMCI240816P01120000 | 2024-04-17 10:28AM EDT | 1,120.00 | 256.70 | 273.30 | 284.60 | 0.00 | - | 2 | 12 | 66.42% |
| SMCI240816P01130000 | 2024-04-19 2:43PM EDT | 1,130.00 | 439.00 | 286.80 | 293.40 | 0.00 | - | 1 | 15 | 68.42% |
| SMCI240816P01140000 | 2024-05-15 11:06AM EDT | 1,140.00 | 293.00 | 294.90 | 301.00 | 0.00 | - | 6 | 6 | 68.23% |
| SMCI240816P01150000 | 2024-05-03 9:32AM EDT | 1,150.00 | 395.00 | 301.00 | 311.70 | 0.00 | - | 1 | 12 | 68.36% |
| SMCI240816P01160000 | 2024-04-08 9:57AM EDT | 1,160.00 | 333.21 | 354.20 | 361.10 | 0.00 | - | 1 | 19 | 95.43% |
| SMCI240816P01170000 | 2024-04-22 9:31AM EDT | 1,170.00 | 472.40 | 318.90 | 326.20 | 0.00 | - | 1 | 6 | 68.09% |
| SMCI240816P01180000 | 2024-05-01 1:15PM EDT | 1,180.00 | 473.25 | 326.20 | 336.40 | 0.00 | - | 1 | 4 | 68.34% |
| SMCI240816P01190000 | 2024-04-19 11:04AM EDT | 1,190.00 | 435.33 | 334.60 | 344.50 | 0.00 | - | 2 | 2 | 68.19% |
| SMCI240816P01200000 | 2024-05-10 10:10AM EDT | 1,200.00 | 399.00 | 342.90 | 351.30 | 0.00 | - | 4 | 207 | 67.49% |
| SMCI240816P01210000 | 2024-04-19 11:04AM EDT | 1,210.00 | 452.73 | 348.30 | 360.50 | 0.00 | - | 2 | 3 | 66.51% |
| SMCI240816P01220000 | 2024-03-25 9:56AM EDT | 1,220.00 | 340.10 | 473.10 | 480.60 | 0.00 | - | 2 | 21 | 137.14% |
| SMCI240816P01230000 | 2024-04-11 10:51AM EDT | 1,230.00 | 360.90 | 435.70 | 446.10 | 0.00 | - | 3 | 5 | 111.73% |
| SMCI240816P01240000 | 2024-04-01 9:50AM EDT | 1,240.00 | 326.40 | 536.70 | 546.10 | 0.00 | - | 1 | 7 | 164.76% |
| SMCI240816P01250000 | 2024-03-04 10:30AM EDT | 1,250.00 | 358.00 | 341.60 | 349.30 | 0.00 | - | 1 | 6 | 0.00% |
| SMCI240816P01260000 | 2024-04-05 9:37AM EDT | 1,260.00 | 390.00 | 481.10 | 492.20 | 0.00 | - | 2 | 8 | 124.39% |
| SMCI240816P01270000 | 2024-02-16 3:04PM EDT | 1,270.00 | 511.40 | 353.60 | 364.10 | 0.00 | - | 3 | 7 | 0.00% |
| SMCI240816P01280000 | 2024-03-25 9:56AM EDT | 1,280.00 | 383.90 | 524.70 | 536.70 | 0.00 | - | 3 | 9 | 140.51% |
| SMCI240816P01290000 | 2024-03-04 10:30AM EDT | 1,290.00 | 385.10 | 373.00 | 380.00 | 0.00 | - | 1 | 6 | 0.00% |
| SMCI240816P01300000 | 2024-05-02 3:30PM EDT | 1,300.00 | 553.50 | 430.30 | 437.80 | 0.00 | - | 1 | 15 | 66.44% |
| SMCI240816P01310000 | 2024-05-06 12:21PM EDT | 1,310.00 | 503.00 | 439.40 | 446.80 | 0.00 | - | 2 | 8 | 66.42% |
| SMCI240816P01320000 | 2024-03-22 3:57PM EDT | 1,320.00 | 437.09 | 610.50 | 624.40 | 0.00 | - | 4 | 16 | 171.41% |
| SMCI240816P01340000 | 2024-04-12 11:56AM EDT | 1,340.00 | 474.30 | 540.00 | 552.40 | 0.00 | - | 1 | 3 | 120.62% |
| SMCI240816P01360000 | 2024-04-19 11:05AM EDT | 1,360.00 | 602.90 | 483.80 | 494.40 | 0.00 | - | 2 | 11 | 66.50% |
| SMCI240816P01380000 | 2024-03-27 9:36AM EDT | 1,380.00 | 455.00 | 591.50 | 605.00 | 0.00 | - | 1 | 5 | 131.77% |
| SMCI240816P01400000 | 2024-04-22 10:01AM EDT | 1,400.00 | 708.70 | 517.90 | 529.60 | 0.00 | - | 1 | 18 | 63.27% |
| SMCI240816P01420000 | 2024-02-21 10:35AM EDT | 1,420.00 | 696.80 | 513.00 | 525.20 | 0.00 | - | - | 6 | 0.00% |
| SMCI240816P01440000 | 2024-05-01 9:31AM EDT | 1,440.00 | 679.71 | 555.00 | 566.80 | 0.00 | - | 1 | 6 | 62.01% |
| SMCI240816P01460000 | 2024-03-11 1:20PM EDT | 1,460.00 | 492.70 | 573.40 | 582.40 | 0.00 | - | 1 | 8 | 58.18% |
| SMCI240816P01480000 | 2024-02-21 12:42PM EDT | 1,480.00 | 764.50 | 563.10 | 575.80 | 0.00 | - | 2 | 10 | 0.00% |
| SMCI240816P01500000 | 2024-03-11 10:28AM EDT | 1,500.00 | 554.00 | 618.10 | 626.90 | 0.00 | - | 1 | 53 | 68.24% |
| SMCI240816P01520000 | 2024-02-21 12:42PM EDT | 1,520.00 | 803.00 | 597.20 | 610.40 | 0.00 | - | - | 26 | 0.00% |
| SMCI240816P01540000 | 2024-02-21 1:04PM EDT | 1,540.00 | 825.80 | 614.30 | 627.10 | 0.00 | - | - | 38 | 0.00% |
| SMCI240816P01560000 | 2024-02-21 12:40PM EDT | 1,560.00 | 845.80 | 632.00 | 645.30 | 0.00 | - | - | 52 | 0.00% |
| SMCI240816P01580000 | 2024-03-05 1:10PM EDT | 1,580.00 | 646.00 | 651.70 | 664.90 | 0.00 | - | 1 | 40 | 0.00% |
| SMCI240816P01600000 | 2024-03-20 2:14PM EDT | 1,600.00 | 751.25 | 880.00 | 895.50 | 0.00 | - | 1 | 44 | 191.25% |
| SMCI240816P01680000 | 2024-03-05 10:35AM EDT | 1,680.00 | 730.10 | 690.80 | 703.90 | 0.00 | - | - | 1 | 0.00% |
| SMCI240816P01750000 | 2024-05-01 3:21PM EDT | 1,750.00 | 981.90 | 854.20 | 866.70 | 0.00 | - | 11 | 0 | 70.95% |
| SMCI240816P01770000 | 2024-04-02 11:41AM EDT | 1,770.00 | 801.00 | 1,000.60 | 1,012.40 | 0.00 | - | - | 0 | 173.54% |
| SMCI240816P01840000 | 2024-05-15 1:49PM EDT | 1,840.00 | 917.32 | 943.40 | 956.20 | 0.00 | - | 1 | 1 | 73.64% |
