認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI241018C00440000 | 2024-06-28 12:20PM EDT | 440.00 | 410.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI241018C00450000 | 2024-06-25 12:38PM EDT | 450.00 | 415.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI241018C00460000 | 2024-06-25 12:27PM EDT | 460.00 | 409.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI241018C00480000 | 2024-06-28 1:43PM EDT | 480.00 | 383.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI241018C00490000 | 2024-06-26 11:33AM EDT | 490.00 | 343.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI241018C00500000 | 2024-06-28 3:54PM EDT | 500.00 | 350.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SMCI241018C00510000 | 2024-06-26 11:32AM EDT | 510.00 | 330.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI241018C00520000 | 2024-06-28 1:08PM EDT | 520.00 | 338.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SMCI241018C00530000 | 2024-06-28 2:53PM EDT | 530.00 | 336.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI241018C00540000 | 2024-06-28 1:43PM EDT | 540.00 | 331.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SMCI241018C00550000 | 2024-06-28 12:27PM EDT | 550.00 | 317.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI241018C00560000 | 2024-06-25 12:37PM EDT | 560.00 | 321.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI241018C00570000 | 2024-06-28 12:20PM EDT | 570.00 | 298.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI241018C00580000 | 2024-06-28 1:43PM EDT | 580.00 | 300.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI241018C00590000 | 2024-06-28 12:12PM EDT | 590.00 | 288.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI241018C00600000 | 2024-06-28 12:10PM EDT | 600.00 | 281.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI241018C00610000 | 2024-06-28 12:45PM EDT | 610.00 | 264.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI241018C00630000 | 2024-06-28 12:12PM EDT | 630.00 | 259.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI241018C00640000 | 2024-06-25 12:29PM EDT | 640.00 | 264.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI241018C00650000 | 2024-06-28 12:20PM EDT | 650.00 | 241.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI241018C00660000 | 2024-06-27 1:08PM EDT | 660.00 | 271.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI241018C00680000 | 2024-06-28 3:48PM EDT | 680.00 | 234.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI241018C00700000 | 2024-06-24 10:29AM EDT | 700.00 | 225.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMCI241018C00710000 | 2024-06-28 12:10PM EDT | 710.00 | 210.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI241018C00720000 | 2024-06-24 3:24PM EDT | 720.00 | 204.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI241018C00730000 | 2024-06-21 11:57AM EDT | 730.00 | 262.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMCI241018C00740000 | 2024-06-28 11:33AM EDT | 740.00 | 201.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI241018C00750000 | 2024-06-18 11:53AM EDT | 750.00 | 255.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI241018C00760000 | 2024-06-28 11:33AM EDT | 760.00 | 190.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI241018C00770000 | 2024-06-24 3:24PM EDT | 770.00 | 178.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI241018C00780000 | 2024-06-28 3:54PM EDT | 780.00 | 164.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI241018C00800000 | 2024-06-28 9:30AM EDT | 800.00 | 198.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI241018C00810000 | 2024-06-28 12:12PM EDT | 810.00 | 157.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI241018C00820000 | 2024-06-27 3:59PM EDT | 820.00 | 180.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.05% |
| SMCI241018C00830000 | 2024-06-28 3:59PM EDT | 830.00 | 141.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.39% |
| SMCI241018C00840000 | 2024-06-28 3:56PM EDT | 840.00 | 135.80 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.78% |
| SMCI241018C00850000 | 2024-06-28 3:58PM EDT | 850.00 | 129.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| SMCI241018C00860000 | 2024-06-28 3:50PM EDT | 860.00 | 135.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| SMCI241018C00870000 | 2024-06-28 11:12AM EDT | 870.00 | 140.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SMCI241018C00880000 | 2024-06-28 3:58PM EDT | 880.00 | 118.95 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| SMCI241018C00890000 | 2024-06-28 3:51PM EDT | 890.00 | 123.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| SMCI241018C00900000 | 2024-06-28 3:55PM EDT | 900.00 | 112.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SMCI241018C00910000 | 2024-06-28 2:37PM EDT | 910.00 | 117.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SMCI241018C00920000 | 2024-06-26 11:44AM EDT | 920.00 | 104.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SMCI241018C00930000 | 2024-06-28 2:34PM EDT | 930.00 | 110.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SMCI241018C00940000 | 2024-06-28 1:28PM EDT | 940.00 | 109.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SMCI241018C00950000 | 2024-06-28 2:37PM EDT | 950.00 | 104.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SMCI241018C00960000 | 2024-06-28 10:14AM EDT | 960.00 | 124.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMCI241018C00970000 | 2024-06-28 3:35PM EDT | 970.00 | 95.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SMCI241018C00980000 | 2024-06-24 3:55PM EDT | 980.00 | 94.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SMCI241018C00990000 | 2024-06-28 3:50PM EDT | 990.00 | 92.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SMCI241018C01000000 | 2024-06-28 12:34PM EDT | 1,000.00 | 84.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SMCI241018C01010000 | 2024-06-28 11:09AM EDT | 1,010.00 | 92.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMCI241018C01020000 | 2024-06-28 11:36AM EDT | 1,020.00 | 90.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| SMCI241018C01030000 | 2024-06-28 1:08PM EDT | 1,030.00 | 78.87 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| SMCI241018C01040000 | 2024-06-28 11:33AM EDT | 1,040.00 | 84.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SMCI241018C01050000 | 2024-06-27 11:12AM EDT | 1,050.00 | 85.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMCI241018C01060000 | 2024-06-28 12:31PM EDT | 1,060.00 | 72.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMCI241018C01070000 | 2024-06-20 10:00AM EDT | 1,070.00 | 171.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SMCI241018C01080000 | 2024-06-28 3:57PM EDT | 1,080.00 | 66.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI241018C01100000 | 2024-06-28 3:59PM EDT | 1,100.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SMCI241018C01110000 | 2024-06-26 10:54AM EDT | 1,110.00 | 65.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SMCI241018C01120000 | 2024-06-17 12:52PM EDT | 1,120.00 | 94.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SMCI241018C01130000 | 2024-06-20 12:31PM EDT | 1,130.00 | 111.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SMCI241018C01140000 | 2024-06-21 9:56AM EDT | 1,140.00 | 81.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI241018C01150000 | 2024-06-28 3:57PM EDT | 1,150.00 | 54.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMCI241018C01160000 | 2024-06-21 9:32AM EDT | 1,160.00 | 91.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI241018C01170000 | 2024-06-26 10:38AM EDT | 1,170.00 | 57.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SMCI241018C01180000 | 2024-06-28 12:29PM EDT | 1,180.00 | 51.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI241018C01190000 | 2024-06-20 10:50AM EDT | 1,190.00 | 120.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SMCI241018C01200000 | 2024-06-28 3:41PM EDT | 1,200.00 | 50.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SMCI241018C01220000 | 2024-06-26 11:44AM EDT | 1,220.00 | 44.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SMCI241018C01240000 | 2024-06-28 3:40PM EDT | 1,240.00 | 45.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SMCI241018C01260000 | 2024-06-27 3:12PM EDT | 1,260.00 | 55.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SMCI241018C01280000 | 2024-06-28 12:29PM EDT | 1,280.00 | 38.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI241018C01300000 | 2024-06-25 12:48PM EDT | 1,300.00 | 41.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMCI241018C01320000 | 2024-06-27 11:20AM EDT | 1,320.00 | 44.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI241018C01340000 | 2024-06-24 10:49AM EDT | 1,340.00 | 36.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SMCI241018C01360000 | 2024-06-28 3:21PM EDT | 1,360.00 | 33.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI241018C01380000 | 2024-06-26 1:24PM EDT | 1,380.00 | 28.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMCI241018C01400000 | 2024-06-28 9:33AM EDT | 1,400.00 | 35.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI241018C01420000 | 2024-06-26 12:48PM EDT | 1,420.00 | 24.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SMCI241018C01440000 | 2024-06-26 12:23PM EDT | 1,440.00 | 24.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SMCI241018C01460000 | 2024-06-26 12:47PM EDT | 1,460.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SMCI241018C01480000 | 2024-06-26 1:43PM EDT | 1,480.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| SMCI241018C01500000 | 2024-06-28 10:01AM EDT | 1,500.00 | 28.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SMCI241018C01520000 | 2024-06-28 3:52PM EDT | 1,520.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI241018P00440000 | 2024-06-27 10:50AM EDT | 440.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SMCI241018P00450000 | 2024-06-28 10:59AM EDT | 450.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMCI241018P00480000 | 2024-06-28 1:19PM EDT | 480.00 | 9.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMCI241018P00490000 | 2024-06-25 1:01PM EDT | 490.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SMCI241018P00500000 | 2024-06-28 3:58PM EDT | 500.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SMCI241018P00510000 | 2024-06-24 3:33PM EDT | 510.00 | 15.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SMCI241018P00520000 | 2024-06-25 3:56PM EDT | 520.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SMCI241018P00530000 | 2024-06-24 11:30AM EDT | 530.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SMCI241018P00540000 | 2024-06-28 2:23PM EDT | 540.00 | 17.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI241018P00550000 | 2024-06-28 10:29AM EDT | 550.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI241018P00560000 | 2024-06-26 11:33AM EDT | 560.00 | 26.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SMCI241018P00570000 | 2024-06-27 10:26AM EDT | 570.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI241018P00580000 | 2024-06-28 10:51AM EDT | 580.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI241018P00590000 | 2024-06-28 10:51AM EDT | 590.00 | 23.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI241018P00600000 | 2024-06-28 3:58PM EDT | 600.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SMCI241018P00610000 | 2024-06-24 1:43PM EDT | 610.00 | 37.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMCI241018P00620000 | 2024-06-27 3:55PM EDT | 620.00 | 27.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SMCI241018P00630000 | 2024-06-27 3:50PM EDT | 630.00 | 31.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SMCI241018P00640000 | 2024-06-28 12:12PM EDT | 640.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SMCI241018P00650000 | 2024-06-28 12:17PM EDT | 650.00 | 44.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SMCI241018P00660000 | 2024-06-28 9:38AM EDT | 660.00 | 37.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SMCI241018P00670000 | 2024-06-27 1:35PM EDT | 670.00 | 42.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SMCI241018P00680000 | 2024-06-28 3:35PM EDT | 680.00 | 53.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SMCI241018P00690000 | 2024-06-28 12:23PM EDT | 690.00 | 58.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMCI241018P00700000 | 2024-06-27 12:44PM EDT | 700.00 | 53.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| SMCI241018P00710000 | 2024-06-27 10:09AM EDT | 710.00 | 62.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SMCI241018P00720000 | 2024-06-28 11:43AM EDT | 720.00 | 65.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMCI241018P00730000 | 2024-06-28 10:24AM EDT | 730.00 | 62.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SMCI241018P00740000 | 2024-06-27 1:33PM EDT | 740.00 | 67.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SMCI241018P00750000 | 2024-06-28 12:34PM EDT | 750.00 | 85.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SMCI241018P00760000 | 2024-06-28 12:02PM EDT | 760.00 | 82.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| SMCI241018P00770000 | 2024-06-27 3:14PM EDT | 770.00 | 76.94 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| SMCI241018P00780000 | 2024-06-27 12:26PM EDT | 780.00 | 87.80 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 1.56% |
| SMCI241018P00790000 | 2024-06-28 2:35PM EDT | 790.00 | 101.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SMCI241018P00800000 | 2024-06-28 2:44PM EDT | 800.00 | 106.90 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.78% |
| SMCI241018P00810000 | 2024-06-26 1:09PM EDT | 810.00 | 123.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| SMCI241018P00820000 | 2024-06-28 12:41PM EDT | 820.00 | 121.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SMCI241018P00830000 | 2024-06-28 3:56PM EDT | 830.00 | 130.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI241018P00840000 | 2024-06-28 1:39PM EDT | 840.00 | 128.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI241018P00850000 | 2024-06-28 12:33PM EDT | 850.00 | 138.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI241018P00860000 | 2024-06-28 11:28AM EDT | 860.00 | 135.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI241018P00870000 | 2024-06-27 3:46PM EDT | 870.00 | 126.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI241018P00880000 | 2024-06-28 1:19PM EDT | 880.00 | 154.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI241018P00890000 | 2024-06-28 12:20PM EDT | 890.00 | 161.20 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| SMCI241018P00900000 | 2024-06-28 12:20PM EDT | 900.00 | 166.90 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| SMCI241018P00910000 | 2024-06-27 12:45PM EDT | 910.00 | 155.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI241018P00920000 | 2024-06-20 2:33PM EDT | 920.00 | 150.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI241018P00930000 | 2024-06-24 11:09AM EDT | 930.00 | 188.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI241018P00940000 | 2024-06-24 10:20AM EDT | 940.00 | 188.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI241018P00950000 | 2024-06-21 12:02PM EDT | 950.00 | 172.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI241018P00960000 | 2024-06-20 11:42AM EDT | 960.00 | 157.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI241018P00970000 | 2024-06-25 9:52AM EDT | 970.00 | 218.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI241018P00980000 | 2024-06-25 9:49AM EDT | 980.00 | 225.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI241018P00990000 | 2024-06-26 10:54AM EDT | 990.00 | 231.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SMCI241018P01000000 | 2024-06-20 1:54PM EDT | 1,000.00 | 207.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI241018P01010000 | 2024-06-20 9:58AM EDT | 1,010.00 | 175.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI241018P01030000 | 2024-06-20 10:39AM EDT | 1,030.00 | 194.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI241018P01040000 | 2024-06-21 1:27PM EDT | 1,040.00 | 238.42 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| SMCI241018P01070000 | 2024-06-20 10:38AM EDT | 1,070.00 | 219.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI241018P01080000 | 2024-06-21 1:27PM EDT | 1,080.00 | 267.48 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| SMCI241018P01100000 | 2024-06-20 3:59PM EDT | 1,100.00 | 273.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI241018P01200000 | 2024-06-20 12:42PM EDT | 1,200.00 | 335.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
