認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 350.00 | -10.00 | -2.78% | 5 | 2 | 500.00 | 13.20 | +3.75 | +39.68% | 5 | 120 |
| - | - | - | - | - | 530.00 | 19.20 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 540.00 | 17.63 | -4.37 | -19.86% | 1 | 3 |
| - | - | - | - | - | 550.00 | 16.10 | +0.17 | +1.07% | 1 | 16 |
| - | - | - | - | - | 560.00 | 26.60 | 0.00 | - | 10 | 31 |
| 298.70 | -0.50 | -0.17% | 2 | 3 | 570.00 | 21.30 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 580.00 | 21.80 | -5.00 | -18.66% | 1 | 4 |
| - | - | - | - | - | 590.00 | 23.80 | -7.30 | -23.47% | 1 | 1 |
| - | - | - | - | - | 600.00 | 33.00 | +8.51 | +34.75% | 3 | 111 |
| - | - | - | - | - | 610.00 | 37.35 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 630.00 | 31.64 | 0.00 | - | 4 | 13 |
| 241.80 | -84.24 | -25.84% | 2 | 4 | 650.00 | 44.00 | +9.00 | +25.71% | 6 | 25 |
| - | - | - | - | - | 670.00 | 42.43 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 690.00 | 58.00 | +10.10 | +21.09% | 1 | 6 |
| 225.90 | 0.00 | - | 3 | 6 | 700.00 | 53.30 | 0.00 | - | 12 | 24 |
| - | - | - | - | - | 710.00 | 62.34 | 0.00 | - | 10 | 12 |
| 204.60 | 0.00 | - | 2 | 5 | 720.00 | 65.00 | +5.66 | +9.54% | 1 | 2 |
| 262.30 | 0.00 | - | 3 | 3 | 730.00 | 62.66 | -1.04 | -1.63% | 2 | 8 |
| - | - | - | - | - | 740.00 | 67.82 | 0.00 | - | 3 | 29 |
| 255.60 | 0.00 | - | - | 3 | 750.00 | 85.00 | +4.55 | +5.66% | 6 | 102 |
| - | - | - | - | - | 760.00 | 82.30 | -6.85 | -7.68% | 8 | 13 |
| - | - | - | - | - | 770.00 | 76.94 | 0.00 | - | 50 | 51 |
| - | - | - | - | - | 780.00 | 87.80 | 0.00 | - | 75 | 80 |
| - | - | - | - | - | 790.00 | 101.93 | +5.48 | +5.68% | 1 | 3 |
| 198.50 | +26.35 | +15.31% | 4 | 4 | 800.00 | 106.90 | +15.59 | +17.07% | 85 | 61 |
| - | - | - | - | - | 810.00 | 123.30 | 0.00 | - | 2 | 25 |
| 180.00 | 0.00 | - | 5 | 6 | 820.00 | 121.80 | +19.22 | +18.74% | 5 | 18 |
| 141.40 | -18.80 | -11.74% | 25 | 12 | 830.00 | 130.61 | -4.29 | -3.18% | 1 | 37 |
| 135.80 | -39.55 | -22.55% | 49 | 47 | 840.00 | 128.15 | +10.95 | +9.34% | 2 | 6 |
| 129.00 | -41.00 | -24.12% | 18 | 23 | 850.00 | 138.00 | +22.80 | +19.79% | 1 | 84 |
| - | - | - | - | - | 860.00 | 135.20 | +13.03 | +10.67% | 1 | 7 |
| 140.00 | -8.30 | -5.60% | 1 | 13 | 870.00 | 126.14 | 0.00 | - | 2 | 3 |
| 118.95 | -34.85 | -22.66% | 51 | 38 | 880.00 | 154.25 | +17.05 | +12.43% | 1 | 18 |
| 123.00 | -30.35 | -19.79% | 19 | 6 | 890.00 | 161.20 | +43.80 | +37.31% | 104 | 2 |
| 112.00 | -33.80 | -23.18% | 5 | 67 | 900.00 | 166.90 | +21.80 | +15.02% | 101 | 37 |
| 117.60 | -24.94 | -17.50% | 2 | 6 | 910.00 | 155.60 | 0.00 | - | 2 | 6 |
| 104.00 | 0.00 | - | 3 | 57 | 920.00 | 150.81 | 0.00 | - | - | 1 |
| 110.15 | +6.75 | +6.53% | 3 | 7 | 930.00 | 188.90 | 0.00 | - | 2 | 4 |
| 109.40 | +11.17 | +11.37% | 2 | 16 | 940.00 | 188.50 | 0.00 | - | 2 | 3 |
| 104.50 | +3.58 | +3.55% | 2 | 13 | 950.00 | 172.12 | 0.00 | - | 1 | 2 |
| 124.80 | -9.20 | -6.87% | 1 | 6 | 960.00 | 157.00 | 0.00 | - | - | 2 |
| 95.80 | -25.20 | -20.83% | 5 | 8 | 970.00 | 218.10 | 0.00 | - | 1 | 3 |
| 94.70 | 0.00 | - | 4 | 11 | 980.00 | 225.92 | 0.00 | - | 2 | 4 |
| 92.95 | -49.25 | -34.63% | 5 | 3 | 990.00 | 231.50 | 0.00 | - | 11 | 8 |
| 84.80 | -25.91 | -23.40% | 6 | 190 | 1,000.00 | 207.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,010.00 | 175.30 | 0.00 | - | - | 1 |
| 90.30 | +0.30 | +0.33% | 16 | 6 | 1,020.00 | - | - | - | - | - |
| 78.87 | -113.63 | -59.03% | 16 | 4 | 1,030.00 | 194.10 | 0.00 | - | - | 1 |
| 84.30 | +3.10 | +3.82% | 2 | 18 | 1,040.00 | 238.42 | 0.00 | - | 66 | 66 |
| 85.00 | 0.00 | - | 1 | 11 | 1,050.00 | - | - | - | - | - |
| 72.75 | -77.25 | -51.50% | 1 | 6 | 1,060.00 | - | - | - | - | - |
| 171.00 | 0.00 | - | - | 3 | 1,070.00 | 219.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,080.00 | 267.48 | 0.00 | - | 66 | 66 |
| 60.00 | -24.00 | -28.57% | 7 | 20 | 1,100.00 | 273.00 | 0.00 | - | - | 0 |
| 65.55 | 0.00 | - | 4 | 5 | 1,110.00 | - | - | - | - | - |
| 94.10 | 0.00 | - | - | 26 | 1,120.00 | - | - | - | - | - |
| 111.97 | 0.00 | - | - | 2 | 1,130.00 | - | - | - | - | - |
| 81.99 | 0.00 | - | 1 | 1 | 1,140.00 | - | - | - | - | - |
| 54.07 | -4.59 | -7.82% | 2 | 61 | 1,150.00 | - | - | - | - | - |
| 91.00 | 0.00 | - | 1 | 3 | 1,160.00 | - | - | - | - | - |
| 120.60 | 0.00 | - | - | 401 | 1,190.00 | - | - | - | - | - |
| 50.50 | -12.61 | -19.98% | 9 | 53 | 1,200.00 | 335.00 | 0.00 | - | - | 0 |
| 45.38 | -24.96 | -35.48% | 3 | 66 | 1,240.00 | - | - | - | - | - |
| 55.50 | 0.00 | - | 6 | 5 | 1,260.00 | - | - | - | - | - |
| 38.53 | -2.97 | -7.16% | 1 | 66 | 1,280.00 | - | - | - | - | - |
| 41.90 | 0.00 | - | 2 | 19 | 1,300.00 | - | - | - | - | - |
| 44.50 | 0.00 | - | 1 | 2 | 1,320.00 | - | - | - | - | - |
| 36.50 | 0.00 | - | 3 | 2 | 1,340.00 | - | - | - | - | - |
| 33.45 | -9.18 | -21.53% | 1 | 3 | 1,360.00 | - | - | - | - | - |
| 28.20 | 0.00 | - | 2 | 7 | 1,380.00 | - | - | - | - | - |
| 35.60 | +5.10 | +16.72% | 1 | 4 | 1,400.00 | - | - | - | - | - |
| 22.70 | 0.00 | - | 2 | 4 | 1,460.00 | - | - | - | - | - |
| 22.30 | 0.00 | - | 12 | 5 | 1,480.00 | - | - | - | - | - |
| 28.30 | +2.50 | +9.69% | 2 | 6 | 1,500.00 | - | - | - | - | - |
| 21.00 | -7.70 | -26.83% | 19 | 24 | 1,520.00 | - | - | - | - | - |
