認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI241115C00350000 | 2024-06-20 12:47PM EDT | 350.00 | 611.99 | 497.60 | 503.80 | 0.00 | - | 1 | 83 | 114.47% |
| SMCI241115C00400000 | 2024-06-18 2:59PM EDT | 400.00 | 543.65 | 450.50 | 457.30 | 0.00 | - | 2 | 19 | 103.88% |
| SMCI241115C00420000 | 2024-06-17 10:57AM EDT | 420.00 | 451.90 | 433.00 | 440.40 | 0.00 | - | 4 | 1 | 101.78% |
| SMCI241115C00450000 | 2024-06-25 12:40PM EDT | 450.00 | 420.70 | 407.10 | 413.50 | +6.40 | +1.54% | 2 | 5 | 97.67% |
| SMCI241115C00460000 | 2024-05-20 12:14PM EDT | 460.00 | 453.26 | 480.10 | 491.70 | 0.00 | - | 17 | 4 | 174.29% |
| SMCI241115C00470000 | 2024-06-21 12:37PM EDT | 470.00 | 465.30 | 390.30 | 396.30 | 0.00 | - | 1 | 1 | 95.48% |
| SMCI241115C00480000 | 2024-06-24 10:42AM EDT | 480.00 | 390.00 | 381.80 | 388.10 | 0.00 | - | 1 | 12 | 94.49% |
| SMCI241115C00490000 | 2024-06-25 12:40PM EDT | 490.00 | 387.10 | 373.60 | 379.70 | +47.08 | +13.85% | 2 | 11 | 93.51% |
| SMCI241115C00500000 | 2024-06-25 12:36PM EDT | 500.00 | 377.40 | 365.20 | 371.00 | +5.90 | +1.59% | 2 | 16 | 92.26% |
| SMCI241115C00540000 | 2024-06-25 12:40PM EDT | 540.00 | 346.70 | 334.20 | 339.80 | +6.80 | +2.00% | 10 | 9 | 89.65% |
| SMCI241115C00560000 | 2024-06-25 12:36PM EDT | 560.00 | 331.00 | 320.50 | 325.60 | +5.50 | +1.69% | 4 | 7 | 89.30% |
| SMCI241115C00580000 | 2024-06-25 12:45PM EDT | 580.00 | 318.20 | 306.60 | 312.10 | +7.30 | +2.35% | 4 | 9 | 88.82% |
| SMCI241115C00600000 | 2024-06-24 3:26PM EDT | 600.00 | 297.30 | 292.60 | 296.30 | 0.00 | - | 12 | 16 | 87.23% |
| SMCI241115C00620000 | 2024-05-21 9:52AM EDT | 620.00 | 334.89 | 349.30 | 359.90 | 0.00 | - | 1 | 3 | 134.40% |
| SMCI241115C00640000 | 2024-06-26 10:38AM EDT | 640.00 | 269.35 | 266.60 | 270.10 | +15.75 | +6.21% | 1 | 7 | 85.97% |
| SMCI241115C00660000 | 2024-06-25 1:07PM EDT | 660.00 | 262.00 | 253.80 | 257.60 | +57.06 | +27.84% | 8 | 5 | 85.25% |
| SMCI241115C00680000 | 2024-06-24 3:07PM EDT | 680.00 | 247.10 | 240.60 | 246.40 | 0.00 | - | 14 | 20 | 84.58% |
| SMCI241115C00700000 | 2024-06-25 12:40PM EDT | 700.00 | 240.40 | 230.70 | 234.30 | -16.70 | -6.50% | 2 | 30 | 84.40% |
| SMCI241115C00720000 | 2024-06-24 11:43AM EDT | 720.00 | 228.50 | 218.20 | 224.20 | 0.00 | - | 4 | 18 | 83.82% |
| SMCI241115C00740000 | 2024-06-25 3:54PM EDT | 740.00 | 217.00 | 207.70 | 213.40 | -54.00 | -19.93% | 8 | 8 | 83.39% |
| SMCI241115C00760000 | 2024-06-24 9:48AM EDT | 760.00 | 223.00 | 198.70 | 203.20 | 0.00 | - | 1 | 52 | 83.32% |
| SMCI241115C00780000 | 2024-06-21 10:13AM EDT | 780.00 | 233.50 | 189.10 | 195.30 | 0.00 | - | 1 | 17 | 83.49% |
| SMCI241115C00800000 | 2024-06-26 10:15AM EDT | 800.00 | 185.10 | 181.10 | 184.60 | +4.90 | +2.72% | 1 | 216 | 83.15% |
| SMCI241115C00820000 | 2024-06-24 1:27PM EDT | 820.00 | 172.80 | 172.10 | 175.40 | 0.00 | - | 4 | 72 | 82.75% |
| SMCI241115C00840000 | 2024-06-25 3:39PM EDT | 840.00 | 171.47 | 163.60 | 168.90 | +3.37 | +2.00% | 23 | 108 | 82.98% |
| SMCI241115C00860000 | 2024-06-26 10:27AM EDT | 860.00 | 157.70 | 157.10 | 158.90 | -16.82 | -9.64% | 1 | 37 | 82.66% |
| SMCI241115C00880000 | 2024-06-25 1:14PM EDT | 880.00 | 156.20 | 149.80 | 151.50 | +6.73 | +4.50% | 7 | 66 | 82.62% |
| SMCI241115C00900000 | 2024-06-25 2:48PM EDT | 900.00 | 145.42 | 140.90 | 144.70 | +1.92 | +1.34% | 4 | 256 | 82.18% |
| SMCI241115C00920000 | 2024-06-26 10:08AM EDT | 920.00 | 142.05 | 134.70 | 137.70 | -7.95 | -5.30% | 1 | 96 | 82.20% |
| SMCI241115C00940000 | 2024-06-25 3:58PM EDT | 940.00 | 134.57 | 128.60 | 131.00 | +3.07 | +2.33% | 4 | 109 | 82.16% |
| SMCI241115C00960000 | 2024-06-25 12:09PM EDT | 960.00 | 131.90 | 122.40 | 124.80 | +6.30 | +5.02% | 1 | 284 | 82.08% |
| SMCI241115C00980000 | 2024-06-24 12:59PM EDT | 980.00 | 122.92 | 116.10 | 118.90 | +5.80 | +4.95% | 2 | 145 | 81.92% |
| SMCI241115C01000000 | 2024-06-26 10:44AM EDT | 1,000.00 | 112.50 | 111.90 | 113.20 | +2.81 | +2.56% | 4 | 418 | 82.18% |
| SMCI241115C01020000 | 2024-06-25 12:01PM EDT | 1,020.00 | 114.20 | 105.10 | 107.90 | -34.20 | -23.05% | 1 | 106 | 81.78% |
| SMCI241115C01030000 | 2024-06-24 11:13AM EDT | 1,030.00 | 111.27 | 102.50 | 105.60 | 0.00 | - | 1 | 47 | 81.82% |
| SMCI241115C01040000 | 2024-06-25 2:54PM EDT | 1,040.00 | 103.20 | 101.30 | 104.60 | -3.30 | -3.10% | 2 | 38 | 82.48% |
| SMCI241115C01050000 | 2024-06-26 10:31AM EDT | 1,050.00 | 100.80 | 98.20 | 100.20 | -1.00 | -0.98% | 10 | 87 | 81.82% |
| SMCI241115C01060000 | 2024-06-24 2:46PM EDT | 1,060.00 | 95.88 | 96.50 | 98.10 | 0.00 | - | 1 | 17 | 82.04% |
| SMCI241115C01070000 | 2024-06-20 2:27PM EDT | 1,070.00 | 148.30 | 92.50 | 96.70 | 0.00 | - | 2 | 16 | 81.84% |
| SMCI241115C01080000 | 2024-06-24 2:47PM EDT | 1,080.00 | 91.75 | 90.30 | 94.20 | 0.00 | - | 1 | 23 | 81.78% |
| SMCI241115C01090000 | 2024-06-24 11:01AM EDT | 1,090.00 | 96.90 | 89.00 | 91.10 | 0.00 | - | 1 | 6 | 81.77% |
| SMCI241115C01100000 | 2024-06-24 11:32AM EDT | 1,100.00 | 92.57 | 87.50 | 89.10 | 0.00 | - | 14 | 85 | 81.96% |
| SMCI241115C01110000 | 2024-06-25 1:33PM EDT | 1,110.00 | 90.30 | 85.50 | 87.20 | +4.87 | +5.70% | 2 | 26 | 82.03% |
| SMCI241115C01120000 | 2024-06-25 9:59AM EDT | 1,120.00 | 85.78 | 82.70 | 85.00 | +0.78 | +0.92% | 1 | 29 | 81.79% |
| SMCI241115C01130000 | 2024-06-20 12:02PM EDT | 1,130.00 | 153.00 | 80.90 | 83.40 | 0.00 | - | 2 | 13 | 81.93% |
| SMCI241115C01140000 | 2024-06-25 9:59AM EDT | 1,140.00 | 81.98 | 78.90 | 80.90 | -13.82 | -14.43% | 1 | 31 | 81.77% |
| SMCI241115C01150000 | 2024-06-24 1:27PM EDT | 1,150.00 | 78.00 | 77.20 | 79.40 | 0.00 | - | 14 | 27 | 81.91% |
| SMCI241115C01160000 | 2024-06-20 1:19PM EDT | 1,160.00 | 115.90 | 75.60 | 77.60 | 0.00 | - | 1 | 15 | 81.99% |
| SMCI241115C01170000 | 2024-06-18 10:50AM EDT | 1,170.00 | 80.70 | 74.00 | 75.80 | -39.70 | -32.97% | 1 | 9 | 82.04% |
| SMCI241115C01180000 | 2024-06-24 12:47PM EDT | 1,180.00 | 74.50 | 71.80 | 74.40 | 0.00 | - | 2 | 13 | 82.01% |
| SMCI241115C01190000 | 2024-06-24 9:30AM EDT | 1,190.00 | 92.38 | 70.10 | 72.10 | 0.00 | - | 4 | 5 | 81.86% |
| SMCI241115C01200000 | 2024-06-24 3:59PM EDT | 1,200.00 | 68.30 | 68.70 | 70.20 | 0.00 | - | 5 | 141 | 81.87% |
| SMCI241115C01210000 | 2024-06-21 1:34PM EDT | 1,210.00 | 96.00 | 66.70 | 68.80 | 0.00 | - | 2 | 5 | 81.83% |
| SMCI241115C01220000 | 2024-06-25 1:24PM EDT | 1,220.00 | 70.45 | 65.30 | 67.20 | -18.66 | -20.94% | 2 | 14 | 81.88% |
| SMCI241115C01230000 | 2024-06-24 12:36PM EDT | 1,230.00 | 68.80 | 63.40 | 65.70 | 0.00 | - | 1 | 19 | 81.79% |
| SMCI241115C01240000 | 2024-06-24 10:32AM EDT | 1,240.00 | 70.68 | 62.30 | 64.40 | 0.00 | - | 4 | 8 | 81.97% |
| SMCI241115C01250000 | 2024-06-20 11:36AM EDT | 1,250.00 | 131.40 | 61.00 | 62.80 | 0.00 | - | 50 | 60 | 81.98% |
| SMCI241115C01260000 | 2024-06-24 9:30AM EDT | 1,260.00 | 80.21 | 59.30 | 61.40 | 0.00 | - | 3 | 14 | 81.92% |
| SMCI241115C01270000 | 2024-06-13 3:49PM EDT | 1,270.00 | 72.10 | 58.20 | 60.10 | 0.00 | - | 10 | 15 | 82.04% |
| SMCI241115C01280000 | 2024-06-20 9:44AM EDT | 1,280.00 | 125.80 | 56.70 | 58.70 | 0.00 | - | 1 | 26 | 81.99% |
| SMCI241115C01290000 | 2024-06-14 10:44AM EDT | 1,290.00 | 63.85 | 56.20 | 57.70 | 0.00 | - | 5 | 25 | 82.33% |
| SMCI241115C01300000 | 2024-06-26 10:14AM EDT | 1,300.00 | 57.00 | 54.70 | 55.90 | -0.60 | -1.04% | 6 | 67 | 82.14% |
| SMCI241115C01320000 | 2024-06-20 1:10PM EDT | 1,320.00 | 88.63 | 52.20 | 53.70 | 0.00 | - | 1 | 15 | 82.24% |
| SMCI241115C01340000 | 2024-06-17 1:06PM EDT | 1,340.00 | 75.35 | 49.60 | 51.60 | 0.00 | - | 1 | 8 | 82.28% |
| SMCI241115C01360000 | 2024-06-20 12:21PM EDT | 1,360.00 | 94.30 | 47.40 | 49.40 | 0.00 | - | 2 | 19 | 82.34% |
| SMCI241115C01380000 | 2024-06-25 11:36AM EDT | 1,380.00 | 50.00 | 45.80 | 47.40 | +5.00 | +11.11% | 1 | 137 | 82.58% |
| SMCI241115C01400000 | 2024-06-25 12:41PM EDT | 1,400.00 | 47.00 | 43.90 | 45.20 | -60.18 | -56.15% | 2 | 36 | 82.61% |
| SMCI241115C01420000 | 2024-06-25 10:16AM EDT | 1,420.00 | 44.60 | 42.20 | 43.90 | +1.60 | +3.72% | 1 | 13 | 82.93% |
| SMCI241115C01440000 | 2024-06-26 10:21AM EDT | 1,440.00 | 41.80 | 40.30 | 41.60 | 0.00 | - | 1 | 27 | 82.81% |
| SMCI241115C01460000 | 2024-06-24 3:06PM EDT | 1,460.00 | 40.73 | 38.70 | 40.00 | 0.00 | - | 1 | 23 | 82.95% |
| SMCI241115C01480000 | 2024-06-21 1:46PM EDT | 1,480.00 | 55.30 | 36.70 | 38.50 | 0.00 | - | 2 | 25 | 82.95% |
| SMCI241115C01500000 | 2024-06-25 9:34AM EDT | 1,500.00 | 36.50 | 35.60 | 36.90 | +0.20 | +0.55% | 1 | 263 | 83.16% |
| SMCI241115C01520000 | 2024-06-21 2:37PM EDT | 1,520.00 | 53.40 | 33.70 | 35.50 | 0.00 | - | 1 | 18 | 83.12% |
| SMCI241115C01540000 | 2024-06-25 11:11AM EDT | 1,540.00 | 36.40 | 32.80 | 33.90 | +3.10 | +9.31% | 1 | 43 | 83.31% |
| SMCI241115C01560000 | 2024-06-24 12:15PM EDT | 1,560.00 | 33.60 | 30.90 | 32.80 | 0.00 | - | 2 | 15 | 83.27% |
| SMCI241115C01580000 | 2024-06-24 3:06PM EDT | 1,580.00 | 32.15 | 29.70 | 31.40 | 0.00 | - | 1 | 24 | 83.34% |
| SMCI241115C01600000 | 2024-06-26 10:13AM EDT | 1,600.00 | 31.00 | 28.90 | 30.20 | 0.00 | - | 2 | 271 | 83.59% |
| SMCI241115C01620000 | 2024-06-25 2:05PM EDT | 1,620.00 | 29.80 | 27.80 | 29.10 | +1.80 | +6.43% | 5 | 51 | 83.72% |
| SMCI241115C01640000 | 2024-06-20 12:37PM EDT | 1,640.00 | 53.30 | 26.30 | 28.00 | 0.00 | - | 1 | 25 | 83.65% |
| SMCI241115C01660000 | 2024-06-24 9:48AM EDT | 1,660.00 | 33.00 | 25.60 | 27.30 | 0.00 | - | 1 | 13 | 84.03% |
| SMCI241115C01680000 | 2024-06-18 10:40AM EDT | 1,680.00 | 49.64 | 24.50 | 26.10 | 0.00 | - | 1 | 7 | 84.00% |
| SMCI241115C01700000 | 2024-06-24 2:15PM EDT | 1,700.00 | 24.40 | 24.00 | 25.30 | 0.00 | - | 21 | 45 | 84.37% |
| SMCI241115C01720000 | 2024-06-20 10:25AM EDT | 1,720.00 | 55.64 | 22.70 | 24.50 | 0.00 | - | 2 | 13 | 84.35% |
| SMCI241115C01740000 | 2024-06-24 3:38PM EDT | 1,740.00 | 23.84 | 21.90 | 23.50 | 0.00 | - | 1 | 12 | 84.42% |
| SMCI241115C01760000 | 2024-06-24 11:01AM EDT | 1,760.00 | 24.50 | 21.50 | 22.60 | 0.00 | - | 2 | 46 | 84.69% |
| SMCI241115C01780000 | 2024-06-26 10:29AM EDT | 1,780.00 | 21.50 | 20.60 | 21.80 | +0.60 | +2.87% | 49 | 1,220 | 84.74% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI241115P00350000 | 2024-06-24 3:44PM EDT | 350.00 | 4.80 | 4.60 | 5.20 | -0.70 | -12.73% | 1 | 413 | 81.21% |
| SMCI241115P00360000 | 2024-06-24 11:29AM EDT | 360.00 | 6.20 | 5.10 | 5.80 | 0.00 | - | 1 | 152 | 80.52% |
| SMCI241115P00370000 | 2024-06-13 3:27PM EDT | 370.00 | 6.01 | 5.60 | 6.40 | 0.00 | - | 5 | 10 | 79.73% |
| SMCI241115P00380000 | 2024-05-29 11:14AM EDT | 380.00 | 10.00 | 6.20 | 7.10 | 0.00 | - | 1 | 4 | 79.11% |
| SMCI241115P00390000 | 2024-06-07 1:05PM EDT | 390.00 | 9.10 | 6.90 | 7.70 | 0.00 | - | 1 | 30 | 78.38% |
| SMCI241115P00400000 | 2024-06-25 12:32PM EDT | 400.00 | 7.90 | 7.80 | 8.30 | -1.10 | -12.22% | 5 | 76 | 77.78% |
| SMCI241115P00410000 | 2024-06-20 11:05AM EDT | 410.00 | 7.70 | 8.40 | 9.30 | 0.00 | - | 1 | 3 | 77.19% |
| SMCI241115P00420000 | 2024-06-24 2:42PM EDT | 420.00 | 10.85 | 9.30 | 10.20 | +0.02 | +0.18% | 2 | 24 | 76.68% |
| SMCI241115P00430000 | 2024-06-20 10:15AM EDT | 430.00 | 9.10 | 10.40 | 11.10 | 0.00 | - | 3 | 44 | 76.26% |
| SMCI241115P00450000 | 2024-06-26 10:12AM EDT | 450.00 | 12.75 | 12.60 | 13.20 | -1.46 | -10.27% | 2 | 361 | 75.33% |
| SMCI241115P00460000 | 2024-06-24 11:30AM EDT | 460.00 | 13.70 | 13.80 | 14.60 | -1.86 | -11.95% | 1 | 150 | 75.04% |
| SMCI241115P00470000 | 2024-06-21 3:05PM EDT | 470.00 | 14.61 | 15.30 | 15.80 | 0.00 | - | 1 | 47 | 74.72% |
| SMCI241115P00480000 | 2024-06-24 10:45AM EDT | 480.00 | 19.10 | 16.30 | 17.30 | 0.00 | - | 2 | 143 | 74.15% |
| SMCI241115P00490000 | 2024-06-24 3:52PM EDT | 490.00 | 20.30 | 18.10 | 18.90 | 0.00 | - | 1 | 80 | 74.06% |
| SMCI241115P00500000 | 2024-06-24 12:17PM EDT | 500.00 | 21.50 | 19.70 | 20.40 | 0.00 | - | 5 | 299 | 73.67% |
| SMCI241115P00520000 | 2024-06-24 1:42PM EDT | 520.00 | 26.00 | 23.30 | 24.30 | 0.00 | - | 3 | 173 | 73.32% |
| SMCI241115P00540000 | 2024-06-25 1:10PM EDT | 540.00 | 27.40 | 27.70 | 28.50 | -3.45 | -11.18% | 1 | 143 | 73.09% |
| SMCI241115P00560000 | 2024-06-26 10:06AM EDT | 560.00 | 31.66 | 32.10 | 33.10 | +2.01 | +6.78% | 1 | 158 | 72.63% |
| SMCI241115P00580000 | 2024-06-26 10:42AM EDT | 580.00 | 38.30 | 37.60 | 38.40 | +6.00 | +18.58% | 4 | 195 | 72.56% |
| SMCI241115P00600000 | 2024-06-25 3:46PM EDT | 600.00 | 43.41 | 43.30 | 44.10 | -3.39 | -7.24% | 56 | 506 | 72.34% |
| SMCI241115P00620000 | 2024-06-25 11:04AM EDT | 620.00 | 49.88 | 49.20 | 50.40 | -3.22 | -6.06% | 2 | 401 | 72.06% |
| SMCI241115P00640000 | 2024-06-24 3:32PM EDT | 640.00 | 57.60 | 56.00 | 57.20 | 0.00 | - | 4 | 219 | 71.93% |
| SMCI241115P00660000 | 2024-06-25 11:59AM EDT | 660.00 | 61.80 | 63.20 | 64.40 | -4.50 | -6.79% | 1 | 98 | 71.74% |
| SMCI241115P00680000 | 2024-06-24 10:26AM EDT | 680.00 | 70.19 | 71.00 | 72.30 | 0.00 | - | 1 | 181 | 71.65% |
| SMCI241115P00700000 | 2024-06-25 12:49PM EDT | 700.00 | 77.00 | 79.40 | 80.60 | -4.56 | -5.59% | 5 | 307 | 71.56% |
| SMCI241115P00720000 | 2024-06-25 9:30AM EDT | 720.00 | 87.15 | 88.10 | 89.10 | +8.85 | +11.30% | 1 | 195 | 71.33% |
| SMCI241115P00740000 | 2024-06-24 2:31PM EDT | 740.00 | 103.53 | 97.40 | 98.70 | 0.00 | - | 4 | 317 | 71.32% |
| SMCI241115P00760000 | 2024-06-25 11:36AM EDT | 760.00 | 106.00 | 107.10 | 108.20 | -4.00 | -3.64% | 1 | 215 | 71.12% |
| SMCI241115P00780000 | 2024-06-25 1:34PM EDT | 780.00 | 115.00 | 117.10 | 118.50 | -6.40 | -5.27% | 1 | 221 | 70.98% |
| SMCI241115P00800000 | 2024-06-25 12:21PM EDT | 800.00 | 124.25 | 127.60 | 129.10 | -10.75 | -7.96% | 5 | 357 | 70.81% |
| SMCI241115P00820000 | 2024-06-26 10:02AM EDT | 820.00 | 137.95 | 138.80 | 140.30 | -2.95 | -2.09% | 8 | 118 | 70.76% |
| SMCI241115P00840000 | 2024-06-25 3:06PM EDT | 840.00 | 148.20 | 150.30 | 151.60 | -6.80 | -4.39% | 10 | 132 | 70.59% |
| SMCI241115P00860000 | 2024-06-26 10:02AM EDT | 860.00 | 162.00 | 162.10 | 163.50 | -6.50 | -3.86% | 3 | 139 | 70.43% |
| SMCI241115P00880000 | 2024-06-25 3:44PM EDT | 880.00 | 173.00 | 174.30 | 176.00 | +11.50 | +7.12% | 2 | 54 | 70.33% |
| SMCI241115P00900000 | 2024-06-25 3:27PM EDT | 900.00 | 184.66 | 186.80 | 189.40 | -7.74 | -4.02% | 46 | 201 | 70.34% |
| SMCI241115P00920000 | 2024-06-24 9:33AM EDT | 920.00 | 189.40 | 199.60 | 201.90 | 0.00 | - | 1 | 152 | 70.01% |
| SMCI241115P00940000 | 2024-06-21 10:55AM EDT | 940.00 | 191.60 | 212.80 | 214.90 | 0.00 | - | 4 | 74 | 69.74% |
| SMCI241115P00960000 | 2024-06-21 10:58AM EDT | 960.00 | 203.30 | 226.00 | 229.40 | 0.00 | - | 2 | 83 | 69.66% |
| SMCI241115P00980000 | 2024-06-24 11:42AM EDT | 980.00 | 241.60 | 240.30 | 243.30 | 0.00 | - | 13 | 90 | 69.53% |
| SMCI241115P01000000 | 2024-06-25 3:27PM EDT | 1,000.00 | 252.60 | 254.60 | 257.70 | +2.60 | +1.04% | 44 | 208 | 69.38% |
| SMCI241115P01020000 | 2024-06-20 1:31PM EDT | 1,020.00 | 240.30 | 268.60 | 273.50 | 0.00 | - | 9 | 35 | 69.35% |
| SMCI241115P01030000 | 2024-05-30 2:35PM EDT | 1,030.00 | 279.30 | 275.80 | 280.90 | 0.00 | - | 2 | 3 | 69.21% |
| SMCI241115P01040000 | 2024-06-21 12:36PM EDT | 1,040.00 | 250.94 | 281.90 | 287.40 | 0.00 | - | 1 | 3 | 68.52% |
| SMCI241115P01050000 | 2024-06-21 1:20PM EDT | 1,050.00 | 259.90 | 291.00 | 296.70 | 0.00 | - | 2 | 9 | 69.27% |
| SMCI241115P01060000 | 2024-06-20 11:17AM EDT | 1,060.00 | 234.00 | 298.20 | 302.00 | 0.00 | - | 4 | 4 | 68.47% |
| SMCI241115P01070000 | 2024-06-05 1:18PM EDT | 1,070.00 | 325.95 | 304.50 | 310.90 | 0.00 | - | 1 | 5 | 68.34% |
| SMCI241115P01080000 | 2024-05-24 3:02PM EDT | 1,080.00 | 291.45 | 276.70 | 287.70 | 0.00 | - | 4 | 15 | 52.99% |
| SMCI241115P01090000 | 2024-05-16 2:08PM EDT | 1,090.00 | 279.10 | 316.70 | 323.50 | 0.00 | - | 1 | 14 | 66.47% |
| SMCI241115P01100000 | 2024-04-18 3:45PM EDT | 1,100.00 | 304.90 | 296.40 | 309.60 | 0.00 | - | 1 | 2 | 52.10% |
| SMCI241115P01110000 | 2024-06-21 1:13PM EDT | 1,110.00 | 299.10 | 335.50 | 341.90 | 0.00 | - | 4 | 7 | 67.75% |
| SMCI241115P01120000 | 2024-05-20 11:23AM EDT | 1,120.00 | 324.50 | 300.90 | 306.80 | 0.00 | - | 1 | 4 | 42.80% |
| SMCI241115P01130000 | 2024-04-03 9:38AM EDT | 1,130.00 | 317.20 | 391.50 | 401.90 | 0.00 | - | 1 | 2 | 89.40% |
| SMCI241115P01140000 | 2024-06-21 10:35AM EDT | 1,140.00 | 344.00 | 359.10 | 365.90 | 0.00 | - | 1 | 6 | 67.24% |
| SMCI241115P01150000 | 2024-06-14 10:58AM EDT | 1,150.00 | 361.40 | 367.30 | 374.10 | 0.00 | - | 1 | 6 | 67.16% |
| SMCI241115P01160000 | 2024-03-27 12:32PM EDT | 1,160.00 | 331.90 | 386.20 | 395.50 | 0.00 | - | 5 | 3 | 73.71% |
| SMCI241115P01170000 | 2024-03-27 12:32PM EDT | 1,170.00 | 338.60 | 392.60 | 402.10 | 0.00 | - | 3 | 1 | 72.70% |
| SMCI241115P01180000 | 2024-06-12 10:10AM EDT | 1,180.00 | 422.98 | 391.40 | 398.50 | 0.00 | - | 1 | 4 | 66.51% |
| SMCI241115P01190000 | 2024-04-01 12:53PM EDT | 1,190.00 | 327.30 | 456.70 | 465.70 | 0.00 | - | 2 | 0 | 97.49% |
| SMCI241115P01200000 | 2024-06-13 12:24PM EDT | 1,200.00 | 403.49 | 408.50 | 416.40 | 0.00 | - | 2 | 3 | 66.71% |
| SMCI241115P01210000 | 2024-04-01 12:48PM EDT | 1,210.00 | 343.80 | 475.10 | 482.00 | 0.00 | - | 2 | 2 | 97.99% |
| SMCI241115P01220000 | 2024-03-22 1:28PM EDT | 1,220.00 | 393.10 | 536.00 | 549.70 | 0.00 | - | 2 | 2 | 125.65% |
| SMCI241115P01230000 | 2024-03-22 1:28PM EDT | 1,230.00 | 400.40 | 544.20 | 556.80 | 0.00 | - | 1 | 1 | 125.42% |
| SMCI241115P01240000 | 2024-03-27 12:06PM EDT | 1,240.00 | 392.70 | 448.80 | 461.50 | 0.00 | - | 3 | 1 | 71.60% |
| SMCI241115P01250000 | 2024-04-03 2:00PM EDT | 1,250.00 | 376.70 | 494.10 | 500.30 | 0.00 | - | 14 | 15 | 90.42% |
| SMCI241115P01270000 | 2024-03-14 11:12AM EDT | 1,270.00 | 362.40 | 443.20 | 454.40 | 0.00 | - | 1 | 1 | 51.75% |
| SMCI241115P01280000 | 2024-04-05 9:39AM EDT | 1,280.00 | 450.00 | 519.30 | 528.60 | 0.00 | - | 2 | 1 | 91.13% |
| SMCI241115P01290000 | 2024-04-04 3:49PM EDT | 1,290.00 | 436.00 | 526.70 | 539.10 | 0.00 | - | 1 | 0 | 91.36% |
| SMCI241115P01300000 | 2024-04-04 3:49PM EDT | 1,300.00 | 444.00 | 536.60 | 546.90 | 0.00 | - | 1 | 6 | 91.52% |
| SMCI241115P01320000 | 2024-05-01 12:07PM EDT | 1,320.00 | 614.45 | 549.70 | 563.90 | 0.00 | - | 1 | 0 | 90.32% |
| SMCI241115P01340000 | 2024-04-17 11:38AM EDT | 1,340.00 | 467.00 | 489.90 | 502.40 | 0.00 | - | 2 | 2 | 0.00% |
| SMCI241115P01380000 | 2024-03-28 3:54PM EDT | 1,380.00 | 489.00 | 564.10 | 578.40 | 0.00 | - | 2 | 2 | 64.75% |
| SMCI241115P01400000 | 2024-04-19 9:36AM EDT | 1,400.00 | 585.20 | 539.30 | 552.90 | 0.00 | - | 1 | 1 | 0.00% |
| SMCI241115P01440000 | 2024-05-20 9:38AM EDT | 1,440.00 | 555.50 | 555.70 | 569.90 | 0.00 | - | - | 1 | 0.00% |
| SMCI241115P01460000 | 2024-05-20 12:14PM EDT | 1,460.00 | 604.38 | 572.80 | 585.80 | 0.00 | - | 17 | 0 | 0.00% |
| SMCI241115P01520000 | 2024-05-20 12:30PM EDT | 1,520.00 | 655.00 | 629.70 | 636.50 | 0.00 | - | 88 | 69 | 0.00% |
| SMCI241115P01580000 | 2024-05-20 9:38AM EDT | 1,580.00 | 680.70 | 680.30 | 693.60 | 0.00 | - | - | 1 | 0.00% |
| SMCI241115P01600000 | 2024-05-20 9:38AM EDT | 1,600.00 | 699.00 | 698.50 | 711.90 | 0.00 | - | - | 1 | 0.00% |
| SMCI241115P01620000 | 2024-04-19 9:36AM EDT | 1,620.00 | 781.53 | 739.20 | 752.50 | 0.00 | - | 1 | 1 | 0.00% |
| SMCI241115P01740000 | 2024-06-14 11:47AM EDT | 1,740.00 | 909.80 | 905.30 | 912.90 | 0.00 | - | - | 1 | 57.54% |
| SMCI241115P01760000 | 2024-04-19 9:36AM EDT | 1,760.00 | 914.00 | 871.40 | 886.10 | 0.00 | - | 1 | 1 | 0.00% |
| SMCI241115P01780000 | 2024-06-18 3:10PM EDT | 1,780.00 | 874.72 | 944.10 | 951.60 | 0.00 | - | 2 | 3 | 54.61% |
