認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI250117C00060000 | 2024-06-17 10:26AM EDT | 60.00 | 777.50 | 779.20 | 784.90 | 0.00 | - | 2 | 26 | 227.22% |
| SMCI250117C00065000 | 2024-03-26 9:44AM EDT | 65.00 | 1,021.60 | 688.00 | 703.70 | 0.00 | - | 1 | 5 | 0.00% |
| SMCI250117C00070000 | 2024-05-31 11:44AM EDT | 70.00 | 706.68 | 769.80 | 775.40 | 0.00 | - | 1 | 36 | 215.03% |
| SMCI250117C00075000 | 2024-03-08 12:09PM EDT | 75.00 | 1,096.00 | 870.00 | 885.40 | 0.00 | - | 8 | 10 | 0.00% |
| SMCI250117C00080000 | 2024-03-06 2:33PM EDT | 80.00 | 1,072.00 | 864.50 | 880.70 | 0.00 | - | 2 | 3 | 0.00% |
| SMCI250117C00085000 | 2024-03-11 9:54AM EDT | 85.00 | 964.00 | 816.20 | 831.80 | 0.00 | - | 1 | 1 | 537.96% |
| SMCI250117C00090000 | 2024-03-06 11:06AM EDT | 90.00 | 1,010.00 | 886.80 | 902.00 | 0.00 | - | 2 | 4 | 0.00% |
| SMCI250117C00095000 | 2024-03-06 11:07AM EDT | 95.00 | 1,004.00 | 884.40 | 899.20 | 0.00 | - | 1 | 10 | 0.00% |
| SMCI250117C00100000 | 2024-06-18 3:47PM EDT | 100.00 | 825.21 | 736.60 | 749.10 | 0.00 | - | 1 | 4 | 181.68% |
| SMCI250117C00105000 | 2024-01-19 11:26AM EDT | 105.00 | 301.00 | 701.00 | 711.00 | 0.00 | - | 2 | 1 | 0.00% |
| SMCI250117C00110000 | 2024-03-07 10:39AM EDT | 110.00 | 1,040.00 | 836.10 | 852.40 | 0.00 | - | 1 | 31 | 0.00% |
| SMCI250117C00115000 | 2023-08-11 9:45AM EDT | 115.00 | 168.55 | 182.60 | 185.30 | 0.00 | - | 1 | 13 | 0.00% |
| SMCI250117C00120000 | 2024-03-06 11:06AM EDT | 120.00 | 986.00 | 859.30 | 873.40 | 0.00 | - | 1 | 6 | 0.00% |
| SMCI250117C00125000 | 2024-03-14 9:51AM EDT | 125.00 | 1,012.00 | 773.70 | 790.20 | 0.00 | - | 1 | 30 | 349.00% |
| SMCI250117C00130000 | 2024-03-06 11:04AM EDT | 130.00 | 988.00 | 849.50 | 864.20 | 0.00 | - | 1 | 11 | 0.00% |
| SMCI250117C00135000 | 2024-03-19 9:30AM EDT | 135.00 | 764.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| SMCI250117C00140000 | 2024-06-25 1:31PM EDT | 140.00 | 714.13 | 702.30 | 708.70 | 0.00 | - | 1 | 24 | 161.10% |
| SMCI250117C00145000 | 2023-08-09 3:45PM EDT | 145.00 | 153.36 | 160.00 | 164.00 | 0.00 | - | 1 | 1 | 0.00% |
| SMCI250117C00150000 | 2024-06-25 1:32PM EDT | 150.00 | 704.58 | 693.00 | 698.80 | 0.00 | - | 1 | 39 | 156.00% |
| SMCI250117C00155000 | 2024-04-03 12:55PM EDT | 155.00 | 867.33 | 629.00 | 643.10 | 0.00 | - | 1 | 15 | 0.00% |
| SMCI250117C00160000 | 2024-06-17 9:30AM EDT | 160.00 | 703.69 | 683.20 | 689.40 | 0.00 | - | 9 | 27 | 151.26% |
| SMCI250117C00165000 | 2024-03-07 10:45AM EDT | 165.00 | 960.00 | 786.00 | 801.50 | 0.00 | - | 1 | 4 | 414.54% |
| SMCI250117C00170000 | 2024-06-10 12:51PM EDT | 170.00 | 625.35 | 671.00 | 682.60 | 0.00 | - | 2 | 11 | 147.14% |
| SMCI250117C00175000 | 2024-04-12 11:59AM EDT | 175.00 | 746.30 | 626.40 | 640.80 | 0.00 | - | 2 | 7 | 0.00% |
| SMCI250117C00180000 | 2024-03-07 10:45AM EDT | 180.00 | 946.00 | 772.00 | 787.00 | 0.00 | - | 3 | 13 | 378.62% |
| SMCI250117C00185000 | 2024-06-20 9:47AM EDT | 185.00 | 832.60 | 656.70 | 668.80 | 0.00 | - | 1 | 9 | 141.91% |
| SMCI250117C00190000 | 2024-02-23 10:37AM EDT | 190.00 | 802.00 | 788.00 | 803.50 | 0.00 | - | 1 | 9 | 433.15% |
| SMCI250117C00195000 | 2024-06-10 12:51PM EDT | 195.00 | 601.78 | 647.10 | 655.50 | 0.00 | - | 2 | 8 | 133.23% |
| SMCI250117C00200000 | 2024-06-18 11:25AM EDT | 200.00 | 723.75 | 645.90 | 650.40 | 0.00 | - | 1 | 179 | 135.71% |
| SMCI250117C00210000 | 2024-04-16 3:38PM EDT | 210.00 | 766.53 | 683.70 | 697.40 | 0.00 | - | 1 | 37 | 223.72% |
| SMCI250117C00220000 | 2024-04-19 2:12PM EDT | 220.00 | 540.08 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.00% |
| SMCI250117C00230000 | 2024-04-19 2:12PM EDT | 230.00 | 531.23 | 0.00 | 0.00 | 0.00 | - | 2 | 148 | 0.00% |
| SMCI250117C00240000 | 2024-05-30 3:02PM EDT | 240.00 | 608.83 | 607.10 | 613.40 | 0.00 | - | 1 | 32 | 123.51% |
| SMCI250117C00250000 | 2024-06-18 11:25AM EDT | 250.00 | 676.95 | 598.10 | 604.20 | 0.00 | - | 1 | 48 | 121.48% |
| SMCI250117C00260000 | 2024-05-24 2:12PM EDT | 260.00 | 649.62 | 655.60 | 661.50 | 0.00 | - | 10 | 68 | 212.48% |
| SMCI250117C00270000 | 2024-04-10 1:04PM EDT | 270.00 | 655.00 | 538.50 | 553.10 | 0.00 | - | 2 | 137 | 0.00% |
| SMCI250117C00280000 | 2024-06-17 9:30AM EDT | 280.00 | 592.17 | 569.90 | 575.70 | 0.00 | - | 1 | 34 | 113.80% |
| SMCI250117C00290000 | 2024-06-04 10:45AM EDT | 290.00 | 497.40 | 560.90 | 566.20 | 0.00 | - | 1 | 205 | 111.72% |
| SMCI250117C00300000 | 2024-06-21 9:53AM EDT | 300.00 | 587.70 | 552.40 | 556.50 | 0.00 | - | 1 | 208 | 109.92% |
| SMCI250117C00310000 | 2024-05-02 10:37AM EDT | 310.00 | 437.50 | 488.00 | 504.10 | 0.00 | - | 1 | 76 | 0.00% |
| SMCI250117C00320000 | 2024-06-13 12:28PM EDT | 320.00 | 542.70 | 534.10 | 539.10 | 0.00 | - | 2 | 94 | 106.88% |
| SMCI250117C00330000 | 2024-06-17 12:42PM EDT | 330.00 | 575.20 | 524.30 | 530.50 | 0.00 | - | 1 | 26 | 104.98% |
| SMCI250117C00340000 | 2024-04-09 11:33AM EDT | 340.00 | 573.05 | 478.70 | 490.70 | 0.00 | - | 10 | 47 | 0.00% |
| SMCI250117C00350000 | 2024-06-04 3:55PM EDT | 350.00 | 450.00 | 506.30 | 512.70 | 0.00 | - | 2 | 62 | 101.90% |
| SMCI250117C00360000 | 2024-06-20 9:51AM EDT | 360.00 | 662.92 | 497.60 | 502.40 | 0.00 | - | 1 | 108 | 99.70% |
| SMCI250117C00370000 | 2024-06-11 9:39AM EDT | 370.00 | 431.40 | 487.80 | 494.10 | 0.00 | - | 1 | 52 | 98.09% |
| SMCI250117C00380000 | 2024-06-12 3:35PM EDT | 380.00 | 414.85 | 479.30 | 488.40 | 0.00 | - | 1 | 21 | 98.68% |
| SMCI250117C00390000 | 2024-06-05 10:44AM EDT | 390.00 | 446.00 | 471.00 | 476.90 | 0.00 | - | 1 | 47 | 96.10% |
| SMCI250117C00400000 | 2024-06-25 2:49PM EDT | 400.00 | 467.00 | 463.20 | 467.80 | +0.50 | +0.11% | 1 | 88 | 95.11% |
| SMCI250117C00410000 | 2024-06-18 9:36AM EDT | 410.00 | 525.92 | 453.10 | 459.50 | 0.00 | - | 1 | 27 | 93.34% |
| SMCI250117C00420000 | 2024-06-21 10:35AM EDT | 420.00 | 493.55 | 444.90 | 451.00 | 0.00 | - | 10 | 49 | 92.42% |
| SMCI250117C00430000 | 2024-05-15 10:49AM EDT | 430.00 | 474.00 | 440.10 | 454.30 | 0.00 | - | 2 | 50 | 98.42% |
| SMCI250117C00440000 | 2024-06-18 11:16AM EDT | 440.00 | 496.50 | 428.60 | 434.50 | 0.00 | - | 1 | 40 | 90.77% |
| SMCI250117C00450000 | 2024-06-24 10:28AM EDT | 450.00 | 433.00 | 421.40 | 425.90 | 0.00 | - | 1 | 178 | 90.15% |
| SMCI250117C00460000 | 2024-06-10 11:00AM EDT | 460.00 | 380.72 | 412.30 | 418.00 | 0.00 | - | 1 | 62 | 88.98% |
| SMCI250117C00470000 | 2024-06-12 10:31AM EDT | 470.00 | 370.00 | 404.40 | 410.30 | 0.00 | - | 2 | 54 | 88.37% |
| SMCI250117C00480000 | 2024-06-18 10:58AM EDT | 480.00 | 477.83 | 396.70 | 402.00 | 0.00 | - | 1 | 44 | 87.56% |
| SMCI250117C00490000 | 2024-06-24 9:30AM EDT | 490.00 | 433.38 | 387.70 | 394.50 | 0.00 | - | 10 | 67 | 86.52% |
| SMCI250117C00500000 | 2024-06-26 9:31AM EDT | 500.00 | 385.68 | 382.00 | 386.30 | +8.65 | +2.29% | 10 | 326 | 86.44% |
| SMCI250117C00510000 | 2024-04-26 10:24AM EDT | 510.00 | 400.00 | 418.90 | 429.90 | 0.00 | - | 1 | 116 | 118.36% |
| SMCI250117C00520000 | 2024-06-25 12:50PM EDT | 520.00 | 379.70 | 367.20 | 371.00 | -46.33 | -10.87% | 2 | 150 | 85.25% |
| SMCI250117C00530000 | 2024-06-10 3:55PM EDT | 530.00 | 318.03 | 358.10 | 366.10 | 0.00 | - | 1 | 18 | 84.95% |
| SMCI250117C00540000 | 2024-06-20 9:36AM EDT | 540.00 | 485.88 | 352.60 | 357.10 | 0.00 | - | 2 | 38 | 84.44% |
| SMCI250117C00550000 | 2024-06-20 9:59AM EDT | 550.00 | 504.24 | 345.90 | 350.40 | 0.00 | - | 1 | 47 | 84.24% |
| SMCI250117C00560000 | 2024-03-08 10:37AM EDT | 560.00 | 708.00 | 455.70 | 470.90 | 0.00 | - | 1 | 23 | 157.54% |
| SMCI250117C00570000 | 2024-04-18 9:35AM EDT | 570.00 | 452.00 | 380.20 | 389.50 | 0.00 | - | 1 | 10 | 113.40% |
| SMCI250117C00580000 | 2024-06-20 9:30AM EDT | 580.00 | 440.95 | 325.20 | 329.90 | 0.00 | - | 2 | 32 | 83.00% |
| SMCI250117C00590000 | 2024-05-20 2:09PM EDT | 590.00 | 377.92 | 393.90 | 400.50 | 0.00 | - | 1 | 20 | 126.08% |
| SMCI250117C00600000 | 2024-06-26 10:15AM EDT | 600.00 | 317.00 | 312.70 | 316.20 | -56.15 | -15.05% | 1 | 408 | 82.33% |
| SMCI250117C00610000 | 2024-06-18 10:14AM EDT | 610.00 | 389.61 | 306.10 | 311.20 | 0.00 | - | 1 | 55 | 82.35% |
| SMCI250117C00620000 | 2024-06-18 10:14AM EDT | 620.00 | 383.10 | 300.40 | 304.80 | 0.00 | - | 1 | 24 | 82.18% |
| SMCI250117C00630000 | 2024-06-13 2:03PM EDT | 630.00 | 333.55 | 294.00 | 298.00 | 0.00 | - | 1 | 329 | 81.66% |
| SMCI250117C00640000 | 2024-06-20 11:42AM EDT | 640.00 | 416.05 | 288.10 | 292.00 | 0.00 | - | 2 | 109 | 81.45% |
| SMCI250117C00650000 | 2024-06-20 11:28AM EDT | 650.00 | 421.20 | 282.40 | 286.60 | 0.00 | - | 1 | 97 | 81.40% |
| SMCI250117C00660000 | 2024-06-17 2:48PM EDT | 660.00 | 344.13 | 277.00 | 280.90 | 0.00 | - | 1 | 103 | 81.30% |
| SMCI250117C00670000 | 2024-06-18 10:43AM EDT | 670.00 | 354.80 | 270.80 | 275.00 | 0.00 | - | 2 | 284 | 80.91% |
| SMCI250117C00680000 | 2024-06-18 2:30PM EDT | 680.00 | 341.90 | 265.40 | 270.00 | 0.00 | - | 5 | 49 | 80.90% |
| SMCI250117C00690000 | 2024-06-05 11:17AM EDT | 690.00 | 249.05 | 258.40 | 264.00 | 0.00 | - | 5 | 20 | 80.21% |
| SMCI250117C00700000 | 2024-06-25 3:24PM EDT | 700.00 | 262.30 | 254.70 | 258.40 | +9.60 | +3.80% | 1 | 316 | 80.38% |
| SMCI250117C00710000 | 2024-06-13 10:36AM EDT | 710.00 | 240.03 | 247.70 | 253.20 | 0.00 | - | 1 | 13 | 79.82% |
| SMCI250117C00720000 | 2024-06-21 12:44PM EDT | 720.00 | 305.05 | 243.60 | 248.00 | 0.00 | - | 2 | 85 | 79.90% |
| SMCI250117C00730000 | 2024-06-18 3:06PM EDT | 730.00 | 312.85 | 239.10 | 244.20 | 0.00 | - | 4 | 59 | 80.17% |
| SMCI250117C00740000 | 2024-06-20 11:20AM EDT | 740.00 | 363.55 | 234.40 | 238.10 | 0.00 | - | 4 | 91 | 79.83% |
| SMCI250117C00750000 | 2024-06-26 9:30AM EDT | 750.00 | 235.90 | 229.40 | 234.00 | -49.15 | -17.24% | 4 | 147 | 79.83% |
| SMCI250117C00760000 | 2024-06-21 1:41PM EDT | 760.00 | 272.90 | 224.90 | 228.50 | 0.00 | - | 2 | 92 | 79.60% |
| SMCI250117C00770000 | 2024-06-25 3:28PM EDT | 770.00 | 227.00 | 219.70 | 223.80 | +0.90 | +0.40% | 1 | 210 | 79.35% |
| SMCI250117C00780000 | 2024-06-24 10:52AM EDT | 780.00 | 220.15 | 216.30 | 219.40 | +0.41 | +0.19% | 1 | 330 | 79.53% |
| SMCI250117C00790000 | 2024-06-24 10:51AM EDT | 790.00 | 214.66 | 210.40 | 214.90 | 0.00 | - | 2 | 76 | 79.10% |
| SMCI250117C00800000 | 2024-06-25 12:49PM EDT | 800.00 | 214.40 | 207.00 | 210.70 | +10.25 | +5.02% | 6 | 415 | 79.25% |
| SMCI250117C00810000 | 2024-06-24 10:44AM EDT | 810.00 | 208.00 | 203.20 | 206.20 | 0.00 | - | 1 | 32 | 79.21% |
| SMCI250117C00820000 | 2024-06-26 10:11AM EDT | 820.00 | 202.00 | 199.30 | 202.00 | +5.55 | +2.83% | 3 | 40 | 79.18% |
| SMCI250117C00830000 | 2024-06-25 12:01PM EDT | 830.00 | 205.05 | 194.00 | 198.00 | +4.35 | +2.17% | 6 | 72 | 78.87% |
| SMCI250117C00840000 | 2024-06-26 10:20AM EDT | 840.00 | 195.80 | 191.00 | 194.20 | -1.30 | -0.66% | 2 | 104 | 79.05% |
| SMCI250117C00850000 | 2024-06-26 10:25AM EDT | 850.00 | 188.00 | 185.90 | 190.60 | -2.40 | -1.26% | 6 | 256 | 78.80% |
| SMCI250117C00860000 | 2024-06-26 10:20AM EDT | 860.00 | 187.60 | 182.40 | 187.00 | -47.98 | -20.37% | 2 | 44 | 78.85% |
| SMCI250117C00870000 | 2024-06-25 3:12PM EDT | 870.00 | 184.00 | 179.00 | 183.40 | -2.50 | -1.34% | 16 | 96 | 78.90% |
| SMCI250117C00880000 | 2024-06-25 11:28AM EDT | 880.00 | 183.50 | 174.90 | 178.30 | +3.30 | +1.83% | 4 | 175 | 78.46% |
| SMCI250117C00890000 | 2024-06-25 12:24PM EDT | 890.00 | 179.50 | 170.40 | 175.80 | +3.90 | +2.22% | 5 | 34 | 78.45% |
| SMCI250117C00900000 | 2024-06-25 1:37PM EDT | 900.00 | 176.00 | 167.50 | 171.00 | +6.80 | +4.02% | 182 | 527 | 78.26% |
| SMCI250117C00910000 | 2024-06-24 10:32AM EDT | 910.00 | 178.00 | 164.10 | 168.60 | 0.00 | - | 5 | 76 | 78.43% |
| SMCI250117C00920000 | 2024-06-24 2:32PM EDT | 920.00 | 156.11 | 160.50 | 166.10 | 0.00 | - | 2 | 57 | 78.52% |
| SMCI250117C00930000 | 2024-06-24 9:45AM EDT | 930.00 | 180.35 | 157.50 | 161.70 | 0.00 | - | 4 | 98 | 78.31% |
| SMCI250117C00940000 | 2024-06-24 11:18AM EDT | 940.00 | 163.90 | 154.40 | 158.20 | 0.00 | - | 4 | 26 | 78.24% |
| SMCI250117C00950000 | 2024-06-25 12:24PM EDT | 950.00 | 160.50 | 152.60 | 154.70 | +12.10 | +8.15% | 5 | 195 | 78.41% |
| SMCI250117C00960000 | 2024-06-24 2:40PM EDT | 960.00 | 146.00 | 148.10 | 151.90 | 0.00 | - | 10 | 24 | 78.15% |
| SMCI250117C00970000 | 2024-06-24 2:43PM EDT | 970.00 | 143.85 | 145.50 | 148.90 | 0.00 | - | 7 | 60 | 78.21% |
| SMCI250117C00980000 | 2024-06-24 2:59PM EDT | 980.00 | 143.60 | 142.20 | 146.00 | 0.00 | - | 4 | 46 | 78.12% |
| SMCI250117C00990000 | 2024-06-24 2:31PM EDT | 990.00 | 142.00 | 140.20 | 142.60 | +5.68 | +4.17% | 1 | 252 | 78.17% |
| SMCI250117C01000000 | 2024-06-26 9:48AM EDT | 1,000.00 | 146.72 | 137.40 | 139.80 | +9.42 | +6.86% | 6 | 563 | 78.15% |
| SMCI250117C01010000 | 2024-06-24 12:29PM EDT | 1,010.00 | 138.80 | 134.40 | 136.80 | 0.00 | - | 2 | 92 | 78.04% |
| SMCI250117C01020000 | 2024-06-24 12:08PM EDT | 1,020.00 | 137.20 | 131.50 | 134.20 | 0.00 | - | 10 | 75 | 78.00% |
| SMCI250117C01030000 | 2024-06-21 9:52AM EDT | 1,030.00 | 155.00 | 128.50 | 131.90 | 0.00 | - | 2 | 22 | 77.98% |
| SMCI250117C01040000 | 2024-06-13 3:10PM EDT | 1,040.00 | 143.00 | 126.30 | 129.40 | 0.00 | - | 2 | 68 | 78.05% |
| SMCI250117C01050000 | 2024-06-24 3:07PM EDT | 1,050.00 | 126.70 | 124.20 | 126.20 | 0.00 | - | 1 | 101 | 77.99% |
| SMCI250117C01060000 | 2024-06-21 11:44AM EDT | 1,060.00 | 166.00 | 121.20 | 123.30 | 0.00 | - | 1 | 43 | 77.78% |
| SMCI250117C01070000 | 2024-06-25 9:30AM EDT | 1,070.00 | 126.00 | 119.00 | 121.50 | 0.00 | - | 1 | 46 | 77.94% |
| SMCI250117C01080000 | 2024-06-24 12:50PM EDT | 1,080.00 | 118.30 | 116.30 | 119.10 | 0.00 | - | 4 | 113 | 77.86% |
| SMCI250117C01090000 | 2024-06-24 3:29PM EDT | 1,090.00 | 117.92 | 114.00 | 116.50 | 0.00 | - | 12 | 30 | 77.79% |
| SMCI250117C01100000 | 2024-06-26 9:56AM EDT | 1,100.00 | 117.07 | 112.20 | 114.20 | -4.93 | -4.04% | 2 | 258 | 77.87% |
| SMCI250117C01110000 | 2024-06-21 10:10AM EDT | 1,110.00 | 140.50 | 109.70 | 112.20 | 0.00 | - | 1 | 73 | 77.85% |
| SMCI250117C01120000 | 2024-06-20 9:56AM EDT | 1,120.00 | 204.00 | 106.80 | 110.00 | 0.00 | - | 1 | 267 | 77.69% |
| SMCI250117C01130000 | 2024-06-24 10:44AM EDT | 1,130.00 | 109.40 | 104.80 | 108.90 | 0.00 | - | 1 | 61 | 77.91% |
| SMCI250117C01140000 | 2024-06-05 10:50AM EDT | 1,140.00 | 91.10 | 103.70 | 105.50 | 0.00 | - | 3 | 41 | 77.84% |
| SMCI250117C01150000 | 2024-06-26 9:49AM EDT | 1,150.00 | 107.60 | 101.40 | 103.50 | -31.79 | -22.81% | 1 | 80 | 77.79% |
| SMCI250117C01160000 | 2024-06-21 10:39AM EDT | 1,160.00 | 129.30 | 98.30 | 101.50 | 0.00 | - | 3 | 32 | 77.55% |
| SMCI250117C01170000 | 2024-06-24 11:56AM EDT | 1,170.00 | 102.40 | 97.00 | 100.40 | 0.00 | - | 5 | 14 | 77.86% |
| SMCI250117C01180000 | 2024-05-29 10:05AM EDT | 1,180.00 | 104.95 | 95.30 | 97.30 | 0.00 | - | 1 | 31 | 77.65% |
| SMCI250117C01190000 | 2024-06-24 10:54AM EDT | 1,190.00 | 97.01 | 94.00 | 95.40 | 0.00 | - | 6 | 99 | 77.76% |
| SMCI250117C01200000 | 2024-06-25 12:57PM EDT | 1,200.00 | 94.70 | 91.90 | 93.40 | -0.10 | -0.11% | 1 | 524 | 77.66% |
| SMCI250117C01210000 | 2024-06-20 12:22PM EDT | 1,210.00 | 151.02 | 90.40 | 91.80 | 0.00 | - | 2 | 223 | 77.76% |
| SMCI250117C01220000 | 2024-06-25 11:41AM EDT | 1,220.00 | 94.65 | 88.20 | 90.00 | 0.00 | - | 3 | 53 | 77.65% |
| SMCI250117C01230000 | 2024-06-24 9:40AM EDT | 1,230.00 | 106.27 | 86.40 | 88.20 | 0.00 | - | 1 | 75 | 77.61% |
| SMCI250117C01240000 | 2024-06-24 9:35AM EDT | 1,240.00 | 106.10 | 84.90 | 86.50 | 0.00 | - | 2 | 30 | 77.64% |
| SMCI250117C01250000 | 2024-06-25 2:39PM EDT | 1,250.00 | 85.30 | 83.40 | 84.80 | 0.00 | - | 5 | 248 | 77.66% |
| SMCI250117C01260000 | 2024-06-17 9:53AM EDT | 1,260.00 | 83.62 | 81.80 | 83.40 | 0.00 | - | 1 | 36 | 77.71% |
| SMCI250117C01270000 | 2024-06-24 3:31PM EDT | 1,270.00 | 83.60 | 80.50 | 82.00 | 0.00 | - | 3 | 33 | 77.81% |
| SMCI250117C01280000 | 2024-06-13 11:28AM EDT | 1,280.00 | 81.27 | 78.80 | 80.30 | +1.77 | +2.23% | 1 | 34 | 77.74% |
| SMCI250117C01290000 | 2024-06-25 3:22PM EDT | 1,290.00 | 80.61 | 77.40 | 78.70 | 0.00 | - | 6 | 46 | 77.74% |
| SMCI250117C01300000 | 2024-06-26 10:22AM EDT | 1,300.00 | 78.57 | 75.80 | 77.20 | -1.43 | -1.79% | 1 | 288 | 77.71% |
| SMCI250117C01310000 | 2024-06-25 2:15PM EDT | 1,310.00 | 77.30 | 74.30 | 75.90 | 0.00 | - | 2 | 60 | 77.73% |
| SMCI250117C01320000 | 2024-06-25 3:22PM EDT | 1,320.00 | 76.48 | 73.30 | 74.20 | 0.00 | - | 1 | 79 | 77.77% |
| SMCI250117C01340000 | 2024-06-25 3:21PM EDT | 1,340.00 | 73.82 | 70.20 | 71.60 | 0.00 | - | 1 | 74 | 77.72% |
| SMCI250117C01360000 | 2024-06-26 9:48AM EDT | 1,360.00 | 73.47 | 67.70 | 68.90 | -1.85 | -2.46% | 12 | 99 | 77.74% |
| SMCI250117C01380000 | 2024-06-21 9:40AM EDT | 1,380.00 | 91.30 | 65.20 | 66.90 | 0.00 | - | 3 | 12 | 77.88% |
| SMCI250117C01400000 | 2024-06-25 9:53AM EDT | 1,400.00 | 66.28 | 62.60 | 64.00 | 0.00 | - | 26 | 486 | 77.73% |
| SMCI250117C01420000 | 2024-06-24 10:50AM EDT | 1,420.00 | 63.96 | 59.30 | 62.90 | 0.00 | - | 3 | 18 | 77.80% |
| SMCI250117C01440000 | 2024-06-20 9:49AM EDT | 1,440.00 | 131.20 | 58.20 | 59.70 | 0.00 | - | 1 | 24 | 77.84% |
| SMCI250117C01460000 | 2024-06-26 10:35AM EDT | 1,460.00 | 57.40 | 56.20 | 57.40 | -49.27 | -46.19% | 9 | 10 | 77.85% |
| SMCI250117C01480000 | 2024-06-24 3:07PM EDT | 1,480.00 | 57.46 | 54.20 | 55.70 | 0.00 | - | 2 | 34 | 77.96% |
| SMCI250117C01500000 | 2024-06-25 12:44PM EDT | 1,500.00 | 55.20 | 52.50 | 53.60 | 0.00 | - | 9 | 1,142 | 78.01% |
| SMCI250117C01520000 | 2024-06-24 12:30PM EDT | 1,520.00 | 54.40 | 50.20 | 52.00 | 0.00 | - | 4 | 28 | 77.99% |
| SMCI250117C01540000 | 2024-06-20 2:08PM EDT | 1,540.00 | 82.80 | 48.60 | 50.00 | 0.00 | - | 41 | 94 | 78.02% |
| SMCI250117C01560000 | 2024-06-10 12:36PM EDT | 1,560.00 | 34.43 | 46.80 | 48.40 | 0.00 | - | 2 | 38 | 78.05% |
| SMCI250117C01580000 | 2024-06-25 9:55AM EDT | 1,580.00 | 48.00 | 45.40 | 46.70 | 0.00 | - | 1 | 44 | 78.14% |
| SMCI250117C01600000 | 2024-06-25 1:00PM EDT | 1,600.00 | 45.94 | 43.80 | 45.00 | 0.00 | - | 16 | 1,110 | 78.13% |
| SMCI250117C01610000 | 2024-06-14 9:30AM EDT | 1,610.00 | 46.80 | 42.10 | 45.30 | 0.00 | - | 1 | 3 | 78.18% |
| SMCI250117C01620000 | 2024-06-21 3:53PM EDT | 1,620.00 | 64.24 | 41.00 | 44.60 | 0.00 | - | 2 | 8 | 78.12% |
| SMCI250117C01630000 | 2024-05-22 12:30PM EDT | 1,630.00 | 58.30 | 61.20 | 64.30 | 0.00 | - | 1 | 6 | 89.13% |
| SMCI250117C01640000 | 2024-06-20 9:49AM EDT | 1,640.00 | 100.00 | 40.90 | 42.40 | 0.00 | - | 4 | 25 | 78.33% |
| SMCI250117C01650000 | 2024-06-24 10:29AM EDT | 1,650.00 | 45.90 | 39.60 | 42.30 | 0.00 | - | 2 | 9 | 78.35% |
| SMCI250117C01660000 | 2024-06-24 1:43PM EDT | 1,660.00 | 41.20 | 39.50 | 40.80 | 0.00 | - | 5 | 184 | 78.30% |
| SMCI250117C01670000 | 2024-06-05 3:31PM EDT | 1,670.00 | 32.30 | 38.00 | 40.80 | 0.00 | - | 1 | 7 | 78.28% |
| SMCI250117C01680000 | 2024-06-20 9:56AM EDT | 1,680.00 | 90.25 | 37.50 | 40.10 | 0.00 | - | 2 | 20 | 78.34% |
| SMCI250117C01690000 | 2024-05-13 1:23PM EDT | 1,690.00 | 28.80 | 22.90 | 24.90 | 0.00 | - | 2 | 9 | 68.95% |
| SMCI250117C01700000 | 2024-06-26 10:20AM EDT | 1,700.00 | 38.50 | 37.10 | 38.20 | -1.45 | -3.63% | 5 | 435 | 78.46% |
| SMCI250117C01720000 | 2024-06-18 9:44AM EDT | 1,720.00 | 51.25 | 35.10 | 37.60 | 0.00 | - | 2 | 8 | 78.46% |
| SMCI250117C01730000 | 2024-04-22 2:55PM EDT | 1,730.00 | 33.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMCI250117C01740000 | 2024-06-24 10:26AM EDT | 1,740.00 | 42.00 | 34.50 | 35.90 | 0.00 | - | 2 | 38 | 78.53% |
| SMCI250117C01750000 | 2024-06-24 1:25PM EDT | 1,750.00 | 35.50 | 33.90 | 35.50 | 0.00 | - | 11 | 43 | 78.60% |
| SMCI250117C01760000 | 2024-06-24 12:40PM EDT | 1,760.00 | 36.30 | 33.60 | 34.80 | 0.00 | - | 5 | 109 | 78.66% |
| SMCI250117C01770000 | 2024-06-24 9:47AM EDT | 1,770.00 | 41.60 | 33.10 | 34.20 | 0.00 | - | 2 | 103 | 78.69% |
| SMCI250117C01780000 | 2024-06-20 9:45AM EDT | 1,780.00 | 79.50 | 32.40 | 33.80 | 0.00 | - | 21 | 34 | 78.71% |
| SMCI250117C01790000 | 2024-06-18 9:39AM EDT | 1,790.00 | 49.70 | 31.30 | 33.70 | 0.00 | - | 2 | 1 | 78.69% |
| SMCI250117C01800000 | 2024-06-25 3:47PM EDT | 1,800.00 | 34.00 | 31.50 | 32.60 | +1.20 | +3.66% | 55 | 619 | 78.76% |
| SMCI250117C01810000 | 2024-06-20 9:49AM EDT | 1,810.00 | 80.70 | 30.60 | 32.60 | 0.00 | - | 5 | 13 | 78.82% |
| SMCI250117C01820000 | 2024-06-24 12:30PM EDT | 1,820.00 | 33.20 | 30.50 | 31.70 | 0.00 | - | 15 | 149 | 78.85% |
| SMCI250117C01830000 | 2024-06-24 11:06AM EDT | 1,830.00 | 34.00 | 30.20 | 31.20 | 0.00 | - | 6 | 309 | 78.94% |
| SMCI250117C01840000 | 2024-06-26 10:05AM EDT | 1,840.00 | 30.00 | 29.70 | 30.70 | -0.08 | -0.27% | 3 | 436 | 78.95% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI250117P00060000 | 2024-06-25 9:52AM EDT | 60.00 | 0.17 | 0.05 | 0.15 | +0.07 | +70.00% | 3 | 2,696 | 120.70% |
| SMCI250117P00065000 | 2024-06-25 9:47AM EDT | 65.00 | 0.20 | 0.00 | 0.00 | +0.03 | +17.65% | 1 | 483 | 50.00% |
| SMCI250117P00070000 | 2024-06-24 3:50PM EDT | 70.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 193 | 119.63% |
| SMCI250117P00075000 | 2024-06-21 12:14PM EDT | 75.00 | 0.27 | 0.10 | 0.35 | 0.00 | - | 2 | 131 | 119.14% |
| SMCI250117P00080000 | 2024-06-20 9:42AM EDT | 80.00 | 0.26 | 0.10 | 0.30 | 0.00 | - | 31 | 173 | 114.45% |
| SMCI250117P00085000 | 2024-04-15 9:48AM EDT | 85.00 | 0.49 | 0.10 | 0.45 | 0.00 | - | 1 | 32 | 115.23% |
| SMCI250117P00090000 | 2024-06-17 9:43AM EDT | 90.00 | 0.50 | 0.15 | 0.55 | 0.00 | - | 1 | 330 | 115.23% |
| SMCI250117P00095000 | 2024-06-18 10:29AM EDT | 95.00 | 0.41 | 0.25 | 0.55 | -0.04 | -8.89% | 1 | 343 | 114.06% |
| SMCI250117P00100000 | 2024-06-25 9:49AM EDT | 100.00 | 0.45 | 0.25 | 0.55 | -0.07 | -13.46% | 1 | 1,286 | 111.28% |
| SMCI250117P00105000 | 2024-06-17 11:22AM EDT | 105.00 | 0.55 | 0.30 | 0.70 | 0.00 | - | 1 | 77 | 111.52% |
| SMCI250117P00110000 | 2024-06-12 12:52PM EDT | 110.00 | 0.60 | 0.35 | 0.75 | 0.00 | - | 2 | 247 | 110.21% |
| SMCI250117P00115000 | 2024-06-05 1:40PM EDT | 115.00 | 0.30 | 0.40 | 0.80 | 0.00 | - | 1 | 280 | 108.89% |
| SMCI250117P00120000 | 2024-06-10 12:36PM EDT | 120.00 | 0.75 | 0.45 | 0.85 | 0.00 | - | 2 | 292 | 107.54% |
| SMCI250117P00125000 | 2024-06-25 2:01PM EDT | 125.00 | 0.67 | 0.50 | 0.90 | 0.00 | - | 1 | 199 | 106.23% |
| SMCI250117P00130000 | 2024-06-14 10:25AM EDT | 130.00 | 0.88 | 0.55 | 0.95 | 0.00 | - | 3 | 75 | 104.93% |
| SMCI250117P00135000 | 2024-06-05 1:27PM EDT | 135.00 | 1.39 | 0.55 | 1.05 | 0.00 | - | 1 | 43 | 103.61% |
| SMCI250117P00140000 | 2024-06-14 11:06AM EDT | 140.00 | 0.98 | 0.65 | 1.05 | 0.00 | - | 2 | 201 | 102.34% |
| SMCI250117P00145000 | 2024-06-25 2:19PM EDT | 145.00 | 0.85 | 0.70 | 1.10 | 0.00 | - | 5 | 267 | 101.07% |
| SMCI250117P00150000 | 2024-06-20 2:07PM EDT | 150.00 | 0.90 | 0.75 | 1.15 | 0.00 | - | 2 | 173 | 99.83% |
| SMCI250117P00155000 | 2024-06-18 10:19AM EDT | 155.00 | 1.13 | 0.80 | 1.30 | 0.00 | - | 2 | 44 | 99.24% |
| SMCI250117P00160000 | 2024-06-21 10:20AM EDT | 160.00 | 1.25 | 0.90 | 1.30 | 0.00 | - | 1 | 159 | 98.00% |
| SMCI250117P00165000 | 2024-06-05 3:29PM EDT | 165.00 | 1.65 | 0.95 | 1.35 | 0.00 | - | 2 | 212 | 96.78% |
| SMCI250117P00170000 | 2024-06-14 10:16AM EDT | 170.00 | 1.60 | 1.05 | 1.45 | 0.00 | - | 3 | 327 | 96.12% |
| SMCI250117P00175000 | 2024-06-14 10:16AM EDT | 175.00 | 1.65 | 1.10 | 1.50 | 0.00 | - | 3 | 161 | 94.91% |
| SMCI250117P00180000 | 2024-06-24 10:14AM EDT | 180.00 | 1.50 | 1.20 | 1.60 | 0.00 | - | 3 | 90 | 94.21% |
| SMCI250117P00185000 | 2024-06-18 9:56AM EDT | 185.00 | 1.65 | 1.25 | 1.65 | 0.00 | - | 2 | 89 | 93.03% |
| SMCI250117P00190000 | 2024-06-18 9:40AM EDT | 190.00 | 1.82 | 1.35 | 1.75 | 0.00 | - | 59 | 168 | 92.31% |
| SMCI250117P00195000 | 2024-05-15 12:09PM EDT | 195.00 | 1.54 | 1.05 | 2.25 | 0.00 | - | 2 | 121 | 91.55% |
| SMCI250117P00200000 | 2024-06-25 12:25PM EDT | 200.00 | 1.77 | 1.70 | 1.90 | 0.00 | - | 20 | 1,466 | 91.19% |
| SMCI250117P00210000 | 2024-06-20 9:30AM EDT | 210.00 | 2.00 | 1.75 | 2.15 | 0.00 | - | 1 | 123 | 89.23% |
| SMCI250117P00220000 | 2024-06-24 3:47PM EDT | 220.00 | 2.50 | 1.95 | 2.35 | 0.00 | - | 1 | 180 | 87.65% |
| SMCI250117P00230000 | 2024-06-12 12:33PM EDT | 230.00 | 2.70 | 2.20 | 2.60 | 0.00 | - | 1 | 677 | 86.34% |
| SMCI250117P00240000 | 2024-06-20 10:08AM EDT | 240.00 | 2.95 | 2.40 | 2.90 | 0.00 | - | 2 | 549 | 84.97% |
| SMCI250117P00250000 | 2024-06-21 11:56AM EDT | 250.00 | 3.20 | 2.75 | 3.20 | 0.00 | - | 25 | 822 | 83.94% |
| SMCI250117P00260000 | 2024-06-17 11:42AM EDT | 260.00 | 3.90 | 3.00 | 3.50 | 0.00 | - | 1 | 210 | 82.59% |
| SMCI250117P00270000 | 2024-06-24 11:13AM EDT | 270.00 | 3.96 | 3.50 | 3.90 | 0.00 | - | 1 | 304 | 81.93% |
| SMCI250117P00280000 | 2024-06-07 2:15PM EDT | 280.00 | 5.40 | 3.70 | 4.30 | 0.00 | - | 18 | 107 | 80.59% |
| SMCI250117P00290000 | 2024-06-14 2:55PM EDT | 290.00 | 5.23 | 4.10 | 4.80 | 0.00 | - | 2 | 124 | 79.74% |
| SMCI250117P00300000 | 2024-06-25 12:14PM EDT | 300.00 | 5.00 | 4.70 | 5.20 | -0.54 | -9.75% | 3 | 662 | 78.97% |
| SMCI250117P00310000 | 2024-06-21 10:57AM EDT | 310.00 | 5.90 | 5.10 | 5.70 | 0.00 | - | 1 | 286 | 77.96% |
| SMCI250117P00320000 | 2024-06-13 12:09PM EDT | 320.00 | 5.92 | 5.70 | 6.30 | 0.00 | - | 20 | 157 | 77.30% |
| SMCI250117P00330000 | 2024-06-25 11:53AM EDT | 330.00 | 6.80 | 6.30 | 7.00 | -0.80 | -10.53% | 1 | 65 | 76.67% |
| SMCI250117P00340000 | 2024-06-18 12:26PM EDT | 340.00 | 7.69 | 6.90 | 7.60 | 0.00 | - | 1 | 146 | 75.84% |
| SMCI250117P00350000 | 2024-06-25 12:25PM EDT | 350.00 | 7.85 | 7.60 | 8.30 | -1.35 | -14.67% | 2 | 479 | 75.15% |
| SMCI250117P00360000 | 2024-06-25 10:33AM EDT | 360.00 | 9.60 | 8.40 | 9.00 | -0.20 | -2.04% | 10 | 172 | 74.49% |
| SMCI250117P00370000 | 2024-06-20 9:30AM EDT | 370.00 | 10.47 | 9.20 | 9.90 | +1.67 | +18.98% | 1 | 77 | 73.94% |
| SMCI250117P00380000 | 2024-06-20 3:59PM EDT | 380.00 | 10.48 | 10.10 | 10.80 | 0.00 | - | 10 | 120 | 73.39% |
| SMCI250117P00390000 | 2024-06-25 11:50AM EDT | 390.00 | 11.90 | 11.10 | 11.80 | -1.10 | -8.46% | 48 | 207 | 72.91% |
| SMCI250117P00400000 | 2024-06-26 9:46AM EDT | 400.00 | 12.55 | 12.20 | 12.90 | -1.23 | -8.93% | 1 | 1,361 | 72.50% |
| SMCI250117P00410000 | 2024-06-06 11:47AM EDT | 410.00 | 18.00 | 13.30 | 14.10 | 0.00 | - | 1 | 63 | 72.07% |
| SMCI250117P00420000 | 2024-06-25 11:50AM EDT | 420.00 | 15.30 | 14.60 | 15.20 | +0.50 | +3.38% | 83 | 231 | 71.63% |
| SMCI250117P00430000 | 2024-06-20 3:58PM EDT | 430.00 | 15.70 | 15.80 | 16.70 | 0.00 | - | 1 | 47 | 71.29% |
| SMCI250117P00440000 | 2024-06-25 10:28AM EDT | 440.00 | 19.50 | 17.30 | 18.20 | +1.28 | +7.03% | 1 | 68 | 71.04% |
| SMCI250117P00450000 | 2024-06-25 11:50AM EDT | 450.00 | 19.60 | 18.90 | 19.60 | -2.10 | -9.68% | 38 | 1,066 | 70.69% |
| SMCI250117P00460000 | 2024-06-25 11:50AM EDT | 460.00 | 21.20 | 20.50 | 21.40 | +3.55 | +20.11% | 67 | 447 | 70.48% |
| SMCI250117P00470000 | 2024-06-25 11:50AM EDT | 470.00 | 23.00 | 22.30 | 23.10 | -2.46 | -9.66% | 384 | 494 | 70.22% |
| SMCI250117P00480000 | 2024-06-20 1:25PM EDT | 480.00 | 24.00 | 24.20 | 25.00 | 0.00 | - | 3 | 272 | 70.03% |
| SMCI250117P00490000 | 2024-06-25 11:50AM EDT | 490.00 | 26.90 | 26.10 | 27.10 | +2.00 | +8.03% | 295 | 409 | 69.83% |
| SMCI250117P00500000 | 2024-06-26 10:24AM EDT | 500.00 | 29.00 | 28.20 | 29.10 | -2.08 | -6.69% | 7 | 1,607 | 69.60% |
| SMCI250117P00510000 | 2024-06-21 12:04PM EDT | 510.00 | 28.30 | 30.30 | 31.20 | 0.00 | - | 9 | 81 | 69.33% |
| SMCI250117P00520000 | 2024-06-25 11:49AM EDT | 520.00 | 34.03 | 32.80 | 33.80 | -0.97 | -2.77% | 40 | 127 | 69.35% |
| SMCI250117P00530000 | 2024-06-25 11:26AM EDT | 530.00 | 36.47 | 35.10 | 36.00 | -1.23 | -3.26% | 40 | 163 | 69.05% |
| SMCI250117P00540000 | 2024-06-21 10:46AM EDT | 540.00 | 37.65 | 37.80 | 38.90 | 0.00 | - | 1 | 167 | 69.08% |
| SMCI250117P00550000 | 2024-06-25 1:34PM EDT | 550.00 | 40.10 | 40.50 | 41.60 | -2.91 | -6.77% | 51 | 396 | 68.96% |
| SMCI250117P00560000 | 2024-06-26 9:50AM EDT | 560.00 | 42.95 | 43.30 | 44.30 | -1.13 | -2.56% | 4 | 193 | 68.80% |
| SMCI250117P00570000 | 2024-06-21 12:35PM EDT | 570.00 | 42.06 | 46.50 | 47.40 | 0.00 | - | 10 | 96 | 68.83% |
| SMCI250117P00580000 | 2024-06-24 12:24PM EDT | 580.00 | 52.37 | 49.30 | 50.60 | 0.00 | - | 2 | 242 | 68.69% |
| SMCI250117P00590000 | 2024-06-21 10:11AM EDT | 590.00 | 53.15 | 52.40 | 53.60 | 0.00 | - | 1 | 315 | 68.52% |
| SMCI250117P00600000 | 2024-06-25 2:38PM EDT | 600.00 | 57.50 | 56.00 | 56.90 | -2.50 | -4.17% | 1 | 1,058 | 68.52% |
| SMCI250117P00610000 | 2024-06-24 1:16PM EDT | 610.00 | 64.20 | 59.20 | 60.40 | 0.00 | - | 20 | 112 | 68.39% |
| SMCI250117P00620000 | 2024-06-21 1:03PM EDT | 620.00 | 56.35 | 62.80 | 64.00 | 0.00 | - | 1 | 111 | 68.34% |
| SMCI250117P00630000 | 2024-06-25 11:34AM EDT | 630.00 | 67.00 | 66.50 | 67.70 | -3.40 | -4.83% | 4 | 127 | 68.29% |
| SMCI250117P00640000 | 2024-06-24 3:27PM EDT | 640.00 | 73.40 | 70.20 | 71.50 | 0.00 | - | 6 | 143 | 68.20% |
| SMCI250117P00650000 | 2024-06-21 11:09AM EDT | 650.00 | 67.83 | 74.10 | 75.30 | 0.00 | - | 21 | 338 | 68.11% |
| SMCI250117P00660000 | 2024-06-24 10:07AM EDT | 660.00 | 76.80 | 78.10 | 79.30 | 0.00 | - | 1 | 102 | 68.03% |
| SMCI250117P00670000 | 2024-06-24 3:52PM EDT | 670.00 | 87.90 | 82.30 | 83.60 | 0.00 | - | 1 | 72 | 68.03% |
| SMCI250117P00680000 | 2024-06-25 2:40PM EDT | 680.00 | 86.38 | 86.40 | 87.70 | +0.17 | +0.20% | 1 | 139 | 67.90% |
| SMCI250117P00690000 | 2024-06-24 11:05AM EDT | 690.00 | 95.52 | 90.90 | 92.10 | 0.00 | - | 10 | 292 | 67.89% |
| SMCI250117P00700000 | 2024-06-26 10:12AM EDT | 700.00 | 95.20 | 95.40 | 96.50 | -5.80 | -5.74% | 2 | 1,273 | 67.82% |
| SMCI250117P00710000 | 2024-06-24 9:30AM EDT | 710.00 | 95.00 | 99.70 | 101.30 | 0.00 | - | 1 | 247 | 67.75% |
| SMCI250117P00720000 | 2024-06-24 2:27PM EDT | 720.00 | 110.10 | 104.40 | 105.70 | -2.20 | -1.96% | 2 | 512 | 67.63% |
| SMCI250117P00730000 | 2024-06-24 2:27PM EDT | 730.00 | 109.10 | 109.30 | 110.50 | -6.70 | -5.79% | 5 | 151 | 67.60% |
| SMCI250117P00740000 | 2024-06-24 9:47AM EDT | 740.00 | 111.95 | 114.00 | 115.50 | 0.00 | - | 2 | 258 | 67.53% |
| SMCI250117P00750000 | 2024-06-24 10:27AM EDT | 750.00 | 119.10 | 119.00 | 120.40 | 0.00 | - | 6 | 380 | 67.45% |
| SMCI250117P00760000 | 2024-06-24 2:21PM EDT | 760.00 | 130.91 | 124.00 | 125.50 | 0.00 | - | 3 | 227 | 67.37% |
| SMCI250117P00770000 | 2024-06-24 2:45PM EDT | 770.00 | 135.37 | 129.40 | 131.00 | 0.00 | - | 2 | 81 | 67.43% |
| SMCI250117P00780000 | 2024-06-24 10:48AM EDT | 780.00 | 142.30 | 134.60 | 136.10 | 0.00 | - | 1 | 114 | 67.31% |
| SMCI250117P00790000 | 2024-06-25 1:18PM EDT | 790.00 | 138.13 | 140.00 | 141.40 | -8.10 | -5.54% | 1 | 139 | 67.23% |
| SMCI250117P00800000 | 2024-06-24 2:07PM EDT | 800.00 | 152.00 | 145.40 | 146.90 | 0.00 | - | 20 | 681 | 67.16% |
| SMCI250117P00810000 | 2024-06-25 1:18PM EDT | 810.00 | 149.03 | 150.90 | 152.40 | -4.28 | -2.79% | 1 | 103 | 67.07% |
| SMCI250117P00820000 | 2024-06-25 10:20AM EDT | 820.00 | 156.30 | 156.50 | 158.20 | +1.10 | +0.71% | 2 | 93 | 67.02% |
| SMCI250117P00830000 | 2024-06-25 10:20AM EDT | 830.00 | 162.00 | 162.20 | 164.20 | -3.50 | -2.11% | 2 | 68 | 67.00% |
| SMCI250117P00840000 | 2024-06-26 10:31AM EDT | 840.00 | 169.20 | 168.10 | 169.70 | -4.90 | -2.81% | 3 | 119 | 66.87% |
| SMCI250117P00850000 | 2024-06-25 1:28PM EDT | 850.00 | 171.35 | 173.90 | 175.50 | -9.95 | -5.49% | 26 | 286 | 66.76% |
| SMCI250117P00860000 | 2024-06-25 1:28PM EDT | 860.00 | 177.25 | 180.00 | 181.70 | +0.55 | +0.31% | 8 | 152 | 66.74% |
| SMCI250117P00870000 | 2024-06-25 3:12PM EDT | 870.00 | 184.30 | 185.90 | 188.40 | -4.60 | -2.44% | 32 | 77 | 66.76% |
| SMCI250117P00880000 | 2024-06-25 11:49AM EDT | 880.00 | 191.90 | 191.40 | 194.50 | +19.32 | +11.19% | 12 | 69 | 66.53% |
| SMCI250117P00890000 | 2024-06-21 3:54PM EDT | 890.00 | 178.33 | 197.60 | 201.30 | 0.00 | - | 3 | 68 | 66.56% |
| SMCI250117P00900000 | 2024-06-24 2:04PM EDT | 900.00 | 211.20 | 204.60 | 206.80 | -0.20 | -0.09% | 1 | 540 | 66.45% |
| SMCI250117P00910000 | 2024-06-21 2:20PM EDT | 910.00 | 192.45 | 209.40 | 213.50 | 0.00 | - | 15 | 59 | 66.11% |
| SMCI250117P00920000 | 2024-06-24 2:57PM EDT | 920.00 | 224.70 | 216.50 | 220.60 | 0.00 | - | 3 | 26 | 66.28% |
| SMCI250117P00930000 | 2024-06-20 10:18AM EDT | 930.00 | 182.78 | 222.90 | 227.00 | 0.00 | - | 1 | 32 | 66.14% |
| SMCI250117P00940000 | 2024-06-20 9:33AM EDT | 940.00 | 185.00 | 229.50 | 233.70 | 0.00 | - | 5 | 49 | 66.06% |
| SMCI250117P00950000 | 2024-06-21 1:13PM EDT | 950.00 | 212.00 | 236.70 | 239.90 | 0.00 | - | 25 | 97 | 65.98% |
| SMCI250117P00960000 | 2024-06-20 11:07AM EDT | 960.00 | 193.50 | 242.60 | 246.80 | 0.00 | - | 10 | 32 | 65.74% |
| SMCI250117P00970000 | 2024-06-24 10:33AM EDT | 970.00 | 253.00 | 250.00 | 254.00 | 0.00 | - | 1 | 30 | 65.84% |
| SMCI250117P00980000 | 2024-06-21 9:33AM EDT | 980.00 | 236.15 | 256.40 | 260.40 | 0.00 | - | 1 | 25 | 65.55% |
| SMCI250117P00990000 | 2024-06-24 2:24PM EDT | 990.00 | 275.25 | 263.50 | 267.80 | 0.00 | - | 7 | 44 | 65.57% |
| SMCI250117P01000000 | 2024-06-24 2:24PM EDT | 1,000.00 | 282.40 | 270.80 | 274.30 | 0.00 | - | 10 | 205 | 65.42% |
| SMCI250117P01010000 | 2024-04-02 11:38AM EDT | 1,010.00 | 248.00 | 324.80 | 339.30 | 0.00 | - | 1 | 4 | 86.33% |
| SMCI250117P01020000 | 2024-06-21 9:51AM EDT | 1,020.00 | 278.33 | 284.40 | 288.90 | 0.00 | - | 10 | 30 | 65.16% |
| SMCI250117P01030000 | 2024-05-07 2:22PM EDT | 1,030.00 | 310.90 | 322.90 | 331.00 | 0.00 | - | 2 | 64 | 78.39% |
| SMCI250117P01040000 | 2024-06-24 1:38PM EDT | 1,040.00 | 308.97 | 299.30 | 305.20 | 0.00 | - | 2 | 16 | 65.40% |
| SMCI250117P01050000 | 2024-06-24 9:49AM EDT | 1,050.00 | 303.40 | 305.10 | 313.20 | 0.00 | - | 4 | 20 | 65.12% |
| SMCI250117P01060000 | 2024-06-26 9:37AM EDT | 1,060.00 | 313.30 | 314.60 | 317.90 | -10.05 | -3.11% | 2 | 10 | 64.89% |
| SMCI250117P01070000 | 2024-05-14 9:41AM EDT | 1,070.00 | 352.32 | 340.30 | 355.80 | 0.00 | - | 1 | 11 | 74.75% |
| SMCI250117P01080000 | 2024-06-21 12:16PM EDT | 1,080.00 | 298.20 | 328.80 | 337.40 | 0.00 | - | 1 | 10 | 65.45% |
| SMCI250117P01090000 | 2024-06-03 10:34AM EDT | 1,090.00 | 384.01 | 336.80 | 341.10 | 0.00 | - | 1 | 24 | 64.63% |
| SMCI250117P01100000 | 2024-06-20 9:47AM EDT | 1,100.00 | 274.70 | 345.20 | 348.70 | 0.00 | - | 1 | 379 | 64.67% |
| SMCI250117P01110000 | 2024-06-24 10:23AM EDT | 1,110.00 | 346.50 | 352.70 | 356.50 | 0.00 | - | 1 | 10 | 64.55% |
| SMCI250117P01120000 | 2024-06-21 10:49AM EDT | 1,120.00 | 337.90 | 359.00 | 365.10 | 0.00 | - | 1 | 34 | 64.32% |
| SMCI250117P01130000 | 2024-06-24 12:07PM EDT | 1,130.00 | 370.90 | 367.20 | 377.30 | 0.00 | - | 3 | 16 | 65.24% |
| SMCI250117P01140000 | 2024-06-21 10:49AM EDT | 1,140.00 | 352.70 | 375.80 | 380.20 | 0.00 | - | 1 | 33 | 64.23% |
| SMCI250117P01150000 | 2024-06-21 10:52AM EDT | 1,150.00 | 358.00 | 383.80 | 391.50 | 0.00 | - | 1 | 17 | 64.88% |
| SMCI250117P01160000 | 2024-06-21 10:49AM EDT | 1,160.00 | 367.80 | 391.20 | 396.80 | 0.00 | - | 1 | 13 | 64.07% |
| SMCI250117P01170000 | 2024-06-21 10:49AM EDT | 1,170.00 | 375.40 | 397.40 | 407.60 | 0.00 | - | 1 | 5 | 64.18% |
| SMCI250117P01180000 | 2024-06-21 10:47AM EDT | 1,180.00 | 383.00 | 406.50 | 413.60 | 0.00 | - | 1 | 34 | 63.85% |
| SMCI250117P01190000 | 2024-06-21 10:49AM EDT | 1,190.00 | 390.70 | 416.20 | 421.90 | 0.00 | - | 1 | 15 | 64.15% |
| SMCI250117P01200000 | 2024-06-21 10:52AM EDT | 1,200.00 | 398.20 | 422.80 | 428.10 | 0.00 | - | 1 | 79 | 63.24% |
| SMCI250117P01210000 | 2024-06-21 10:48AM EDT | 1,210.00 | 406.60 | 431.30 | 438.00 | 0.00 | - | 1 | 33 | 63.59% |
| SMCI250117P01220000 | 2024-03-26 3:38PM EDT | 1,220.00 | 379.30 | 487.50 | 499.50 | 0.00 | - | 2 | 11 | 85.51% |
| SMCI250117P01230000 | 2024-03-26 1:45PM EDT | 1,230.00 | 372.70 | 498.70 | 508.10 | 0.00 | - | 2 | 6 | 86.22% |
| SMCI250117P01240000 | 2024-06-20 9:33AM EDT | 1,240.00 | 387.10 | 454.00 | 466.20 | 0.00 | - | 2 | 4 | 63.55% |
| SMCI250117P01250000 | 2024-04-19 12:36PM EDT | 1,250.00 | 543.45 | 430.40 | 442.50 | 0.00 | - | 1 | 17 | 49.73% |
| SMCI250117P01260000 | 2024-05-31 11:48AM EDT | 1,260.00 | 526.39 | 470.70 | 482.60 | 0.00 | - | 2 | 13 | 63.22% |
| SMCI250117P01270000 | 2024-05-24 2:52PM EDT | 1,270.00 | 453.50 | 439.50 | 451.60 | 0.00 | - | 9 | 10 | 43.70% |
| SMCI250117P01280000 | 2024-06-24 12:43PM EDT | 1,280.00 | 494.10 | 487.00 | 496.80 | 0.00 | - | 1 | 4 | 62.15% |
| SMCI250117P01290000 | 2024-06-24 12:21PM EDT | 1,290.00 | 503.10 | 495.90 | 507.20 | 0.00 | - | 9 | 14 | 62.60% |
| SMCI250117P01300000 | 2024-06-17 2:12PM EDT | 1,300.00 | 463.31 | 504.40 | 515.80 | 0.00 | - | 2 | 13 | 62.48% |
| SMCI250117P01310000 | 2024-05-30 11:16AM EDT | 1,310.00 | 535.30 | 513.40 | 521.50 | 0.00 | - | 2 | 26 | 61.71% |
| SMCI250117P01320000 | 2024-05-01 9:45AM EDT | 1,320.00 | 608.00 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| SMCI250117P01340000 | 2024-04-18 3:57PM EDT | 1,340.00 | 504.00 | 501.40 | 514.60 | 0.00 | - | 4 | 11 | 41.26% |
| SMCI250117P01360000 | 2024-06-24 12:16PM EDT | 1,360.00 | 564.40 | 556.70 | 568.00 | 0.00 | - | 1 | 13 | 61.84% |
| SMCI250117P01380000 | 2024-06-24 12:28PM EDT | 1,380.00 | 580.90 | 574.30 | 582.80 | 0.00 | - | 13 | 23 | 60.75% |
| SMCI250117P01400000 | 2024-05-24 9:42AM EDT | 1,400.00 | 580.00 | 546.80 | 559.50 | 0.00 | - | 1 | 26 | 0.00% |
| SMCI250117P01420000 | 2024-03-25 11:12AM EDT | 1,420.00 | 515.50 | 680.90 | 691.60 | 0.00 | - | 1 | 1 | 95.66% |
| SMCI250117P01440000 | 2024-05-20 12:11PM EDT | 1,440.00 | 595.40 | 570.80 | 583.00 | 0.00 | - | 2 | 18 | 0.00% |
| SMCI250117P01460000 | 2024-05-31 11:25AM EDT | 1,460.00 | 705.38 | 645.30 | 657.00 | 0.00 | - | 1 | 20 | 60.20% |
| SMCI250117P01480000 | 2024-04-23 9:51AM EDT | 1,480.00 | 751.22 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| SMCI250117P01500000 | 2024-05-13 3:00PM EDT | 1,500.00 | 728.01 | 730.70 | 737.70 | 0.00 | - | 1 | 94 | 85.64% |
| SMCI250117P01520000 | 2024-02-20 12:09PM EDT | 1,520.00 | 836.20 | 638.10 | 654.10 | 0.00 | - | - | 3 | 0.00% |
| SMCI250117P01540000 | 2024-04-22 9:30AM EDT | 1,540.00 | 833.59 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| SMCI250117P01560000 | 2024-05-29 1:19PM EDT | 1,560.00 | 739.79 | 736.00 | 749.20 | 0.00 | - | 1 | 15 | 58.33% |
| SMCI250117P01580000 | 2024-04-05 2:00PM EDT | 1,580.00 | 704.10 | 802.50 | 812.70 | 0.00 | - | 6 | 35 | 86.40% |
| SMCI250117P01600000 | 2024-06-20 10:05AM EDT | 1,600.00 | 670.58 | 775.70 | 781.60 | 0.00 | - | 1 | 74 | 56.41% |
| SMCI250117P01610000 | 2024-03-28 1:51PM EDT | 1,610.00 | 685.80 | 780.20 | 789.90 | 0.00 | - | 2 | 2 | 53.02% |
| SMCI250117P01620000 | 2024-03-06 10:30AM EDT | 1,620.00 | 656.40 | 716.60 | 728.60 | 0.00 | - | 1 | 1 | 0.00% |
| SMCI250117P01640000 | 2024-03-12 12:57PM EDT | 1,640.00 | 659.30 | 739.20 | 753.50 | 0.00 | - | - | 2 | 0.00% |
| SMCI250117P01650000 | 2024-03-06 10:30AM EDT | 1,650.00 | 679.90 | 740.40 | 754.60 | 0.00 | - | 1 | 1 | 0.00% |
| SMCI250117P01670000 | 2024-06-13 11:56AM EDT | 1,670.00 | 826.10 | 838.50 | 851.70 | 0.00 | - | 1 | 0 | 55.24% |
| SMCI250117P01680000 | 2024-04-17 10:01AM EDT | 1,680.00 | 744.40 | 802.90 | 817.00 | 0.00 | - | - | 1 | 0.00% |
| SMCI250117P01690000 | 2024-04-03 11:19AM EDT | 1,690.00 | 759.80 | 906.40 | 919.90 | 0.00 | - | 4 | 5 | 89.09% |
| SMCI250117P01700000 | 2024-05-01 10:08AM EDT | 1,700.00 | 976.65 | 912.90 | 928.40 | 0.00 | - | 4 | 8 | 88.21% |
| SMCI250117P01710000 | 2024-04-05 2:00PM EDT | 1,710.00 | 818.00 | 924.20 | 938.00 | 0.00 | - | 4 | 4 | 88.87% |
| SMCI250117P01720000 | 2024-03-08 4:42PM EDT | 1,720.00 | 730.00 | 812.20 | 827.70 | 0.00 | - | 1 | 1 | 0.00% |
| SMCI250117P01740000 | 2024-03-28 1:51PM EDT | 1,740.00 | 796.40 | 899.10 | 909.40 | 0.00 | - | 16 | 9 | 48.97% |
| SMCI250117P01750000 | 2024-04-08 11:03AM EDT | 1,750.00 | 861.19 | 922.50 | 935.30 | 0.00 | - | 4 | 9 | 62.12% |
| SMCI250117P01760000 | 2024-03-19 9:35AM EDT | 1,760.00 | 905.80 | 859.30 | 872.70 | 0.00 | - | 1 | 1 | 0.00% |
| SMCI250117P01770000 | 2024-05-31 9:56AM EDT | 1,770.00 | 977.60 | 933.40 | 947.30 | 0.00 | - | 1 | 0 | 51.72% |
| SMCI250117P01780000 | 2024-06-18 3:10PM EDT | 1,780.00 | 882.72 | 943.10 | 956.40 | 0.00 | - | 2 | 4 | 50.88% |
| SMCI250117P01800000 | 2024-06-21 9:45AM EDT | 1,800.00 | 919.05 | 963.00 | 975.30 | 0.00 | - | 1 | 11 | 50.21% |
| SMCI250117P01810000 | 2024-04-08 11:36AM EDT | 1,810.00 | 920.52 | 980.60 | 993.80 | 0.00 | - | 1 | 0 | 62.35% |
| SMCI250117P01820000 | 2024-06-24 3:11PM EDT | 1,820.00 | 991.40 | 980.60 | 995.70 | 0.00 | - | 5 | 6 | 60.96% |
| SMCI250117P01830000 | 2024-06-14 9:40AM EDT | 1,830.00 | 997.00 | 991.50 | 1,004.00 | 0.00 | - | 1 | 2 | 59.15% |
| SMCI250117P01840000 | 2024-06-26 9:31AM EDT | 1,840.00 | 1,007.32 | 1,004.30 | 1,010.20 | +3.15 | +0.31% | 10 | 82 | 53.51% |
