認購期權範圍2025年2月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI250221C00760000 | 2024-06-28 10:41AM EDT | 760.00 | 257.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI250221C00800000 | 2024-06-20 12:03PM EDT | 800.00 | 331.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI250221C00810000 | 2024-06-28 10:41AM EDT | 810.00 | 234.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI250221C00820000 | 2024-06-28 1:01PM EDT | 820.00 | 207.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.03% |
| SMCI250221C00830000 | 2024-06-24 12:50PM EDT | 830.00 | 212.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| SMCI250221C00840000 | 2024-06-28 3:58PM EDT | 840.00 | 195.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| SMCI250221C00850000 | 2024-06-27 3:50PM EDT | 850.00 | 233.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| SMCI250221C00860000 | 2024-06-28 10:39AM EDT | 860.00 | 217.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| SMCI250221C00870000 | 2024-06-28 10:39AM EDT | 870.00 | 212.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SMCI250221C00880000 | 2024-06-28 10:36AM EDT | 880.00 | 212.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| SMCI250221C00890000 | 2024-06-28 10:39AM EDT | 890.00 | 204.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SMCI250221C00900000 | 2024-06-27 3:55PM EDT | 900.00 | 213.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SMCI250221C00920000 | 2024-06-27 1:13PM EDT | 920.00 | 202.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| SMCI250221C00930000 | 2024-06-27 3:55PM EDT | 930.00 | 201.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SMCI250221C00940000 | 2024-06-26 2:15PM EDT | 940.00 | 161.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SMCI250221C00950000 | 2024-06-27 2:41PM EDT | 950.00 | 193.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SMCI250221C00960000 | 2024-06-26 1:22PM EDT | 960.00 | 155.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SMCI250221C00980000 | 2024-06-27 12:10PM EDT | 980.00 | 174.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SMCI250221C01000000 | 2024-06-28 2:43PM EDT | 1,000.00 | 152.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SMCI250221C01010000 | 2024-06-27 11:26AM EDT | 1,010.00 | 167.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SMCI250221C01020000 | 2024-06-26 1:16PM EDT | 1,020.00 | 139.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SMCI250221C01030000 | 2024-06-20 9:49AM EDT | 1,030.00 | 257.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SMCI250221C01050000 | 2024-06-27 11:43AM EDT | 1,050.00 | 149.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SMCI250221C01060000 | 2024-06-27 11:43AM EDT | 1,060.00 | 146.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SMCI250221C01080000 | 2024-06-27 2:31PM EDT | 1,080.00 | 157.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SMCI250221C01100000 | 2024-06-26 3:38PM EDT | 1,100.00 | 122.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SMCI250221C01120000 | 2024-06-27 11:35AM EDT | 1,120.00 | 130.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SMCI250221C01140000 | 2024-06-27 10:21AM EDT | 1,140.00 | 123.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SMCI250221C01160000 | 2024-06-26 1:35PM EDT | 1,160.00 | 107.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SMCI250221C01180000 | 2024-06-28 3:50PM EDT | 1,180.00 | 112.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SMCI250221C01200000 | 2024-06-27 11:28AM EDT | 1,200.00 | 118.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SMCI250221C01220000 | 2024-06-26 2:39PM EDT | 1,220.00 | 95.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SMCI250221C01240000 | 2024-06-26 1:40PM EDT | 1,240.00 | 94.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SMCI250221C01280000 | 2024-06-26 1:16PM EDT | 1,280.00 | 87.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SMCI250221C01300000 | 2024-06-28 11:15AM EDT | 1,300.00 | 94.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SMCI250221C01340000 | 2024-06-26 1:13PM EDT | 1,340.00 | 78.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SMCI250221C01360000 | 2024-06-26 1:12PM EDT | 1,360.00 | 76.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SMCI250221C01460000 | 2024-06-26 1:41PM EDT | 1,460.00 | 64.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SMCI250221C01480000 | 2024-06-27 11:45AM EDT | 1,480.00 | 72.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SMCI250221C01500000 | 2024-06-27 11:24AM EDT | 1,500.00 | 73.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SMCI250221C01520000 | 2024-06-28 1:00PM EDT | 1,520.00 | 59.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
認沽盤範圍2025年2月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI250221P00440000 | 2024-06-27 1:13PM EDT | 440.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SMCI250221P00450000 | 2024-06-27 10:30AM EDT | 450.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SMCI250221P00480000 | 2024-06-28 3:59PM EDT | 480.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMCI250221P00500000 | 2024-06-27 3:00PM EDT | 500.00 | 29.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SMCI250221P00540000 | 2024-06-26 3:07PM EDT | 540.00 | 47.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SMCI250221P00560000 | 2024-06-28 1:24PM EDT | 560.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SMCI250221P00580000 | 2024-06-27 12:07PM EDT | 580.00 | 52.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SMCI250221P00600000 | 2024-06-28 3:33PM EDT | 600.00 | 64.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMCI250221P00640000 | 2024-06-26 12:40PM EDT | 640.00 | 84.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SMCI250221P00660000 | 2024-06-28 12:20PM EDT | 660.00 | 86.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SMCI250221P00680000 | 2024-06-26 1:16PM EDT | 680.00 | 101.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SMCI250221P00700000 | 2024-06-28 3:59PM EDT | 700.00 | 110.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SMCI250221P00720000 | 2024-06-27 2:59PM EDT | 720.00 | 101.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SMCI250221P00770000 | 2024-06-27 12:07PM EDT | 770.00 | 130.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SMCI250221P00800000 | 2024-06-24 10:36AM EDT | 800.00 | 159.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| SMCI250221P00830000 | 2024-06-28 3:34PM EDT | 830.00 | 174.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SMCI250221P00850000 | 2024-06-28 3:34PM EDT | 850.00 | 186.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SMCI250221P00910000 | 2024-06-27 10:37AM EDT | 910.00 | 218.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250221P00950000 | 2024-06-24 2:24PM EDT | 950.00 | 259.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250221P01480000 | 2024-06-21 9:30AM EDT | 1,480.00 | 638.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
