認購期權範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI250321C00350000 | 2024-05-20 2:37PM EDT | 350.00 | 580.00 | 592.00 | 605.10 | 0.00 | - | - | 1 | 168.09% |
| SMCI250321C00370000 | 2024-05-13 10:49AM EDT | 370.00 | 455.00 | 433.20 | 445.40 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250321C00400000 | 2024-06-17 2:04PM EDT | 400.00 | 557.45 | 469.70 | 481.80 | 0.00 | - | 1 | 2 | 92.11% |
| SMCI250321C00460000 | 2024-05-29 9:33AM EDT | 460.00 | 450.00 | 424.30 | 435.00 | 0.00 | - | 1 | 5 | 88.13% |
| SMCI250321C00490000 | 2024-06-18 9:39AM EDT | 490.00 | 460.61 | 403.20 | 411.30 | 0.00 | - | 2 | 2 | 86.16% |
| SMCI250321C00500000 | 2024-06-13 11:12AM EDT | 500.00 | 400.40 | 396.10 | 405.10 | 0.00 | - | 1 | 3 | 85.96% |
| SMCI250321C00540000 | 2024-05-03 9:56AM EDT | 540.00 | 336.30 | 325.40 | 335.20 | 0.00 | - | 1 | 1 | 58.89% |
| SMCI250321C00560000 | 2024-05-10 9:31AM EDT | 560.00 | 347.60 | 295.40 | 305.00 | 0.00 | - | 10 | 20 | 52.04% |
| SMCI250321C00570000 | 2024-06-17 9:34AM EDT | 570.00 | 367.83 | 350.00 | 359.80 | 0.00 | - | 2 | 41 | 83.76% |
| SMCI250321C00600000 | 2024-06-13 11:12AM EDT | 600.00 | 334.60 | 331.20 | 341.80 | 0.00 | - | 1 | 3 | 82.89% |
| SMCI250321C00610000 | 2024-06-18 10:14AM EDT | 610.00 | 407.11 | 325.00 | 332.40 | 0.00 | - | 1 | 2 | 81.72% |
| SMCI250321C00620000 | 2024-06-20 9:55AM EDT | 620.00 | 466.26 | 319.50 | 326.70 | 0.00 | - | 2 | 1 | 81.60% |
| SMCI250321C00640000 | 2024-05-31 9:40AM EDT | 640.00 | 296.70 | 308.70 | 315.40 | 0.00 | - | 1 | 1 | 81.30% |
| SMCI250321C00650000 | 2024-06-18 9:54AM EDT | 650.00 | 364.55 | 302.50 | 310.00 | 0.00 | - | 2 | 2 | 80.98% |
| SMCI250321C00660000 | 2024-05-01 12:10PM EDT | 660.00 | 236.00 | 257.90 | 269.10 | 0.00 | - | - | 1 | 64.22% |
| SMCI250321C00670000 | 2024-06-20 10:08AM EDT | 670.00 | 424.32 | 292.00 | 299.30 | 0.00 | - | 1 | 1 | 80.68% |
| SMCI250321C00690000 | 2024-05-31 9:50AM EDT | 690.00 | 266.57 | 282.20 | 290.60 | 0.00 | - | 1 | 21 | 80.83% |
| SMCI250321C00700000 | 2024-06-26 10:31AM EDT | 700.00 | 280.50 | 277.70 | 282.70 | -2.50 | -0.88% | 3 | 402 | 80.19% |
| SMCI250321C00710000 | 2024-05-14 2:01PM EDT | 710.00 | 262.00 | 302.40 | 312.90 | 0.00 | - | 3 | 6 | 93.53% |
| SMCI250321C00720000 | 2024-05-28 9:33AM EDT | 720.00 | 326.22 | 266.60 | 274.30 | 0.00 | - | 1 | 10 | 79.93% |
| SMCI250321C00730000 | 2024-06-04 12:09PM EDT | 730.00 | 215.10 | 262.70 | 270.80 | 0.00 | - | 1 | 3 | 80.23% |
| SMCI250321C00740000 | 2024-06-24 12:54PM EDT | 740.00 | 260.00 | 258.00 | 265.30 | 0.00 | - | 1 | 9 | 79.94% |
| SMCI250321C00750000 | 2024-06-13 11:15AM EDT | 750.00 | 257.00 | 253.70 | 260.30 | 0.00 | - | 3 | 21 | 79.80% |
| SMCI250321C00760000 | 2024-06-13 3:03PM EDT | 760.00 | 277.11 | 249.60 | 254.60 | 0.00 | - | 4 | 9 | 79.53% |
| SMCI250321C00770000 | 2024-06-26 9:53AM EDT | 770.00 | 253.00 | 243.70 | 250.60 | -1.76 | -0.69% | 1 | 59 | 79.22% |
| SMCI250321C00780000 | 2024-06-24 12:54PM EDT | 780.00 | 242.15 | 241.20 | 246.50 | 0.00 | - | 1 | 10 | 79.52% |
| SMCI250321C00790000 | 2024-06-24 12:54PM EDT | 790.00 | 239.00 | 235.80 | 243.50 | 0.00 | - | 1 | 14 | 79.45% |
| SMCI250321C00800000 | 2024-06-25 11:14AM EDT | 800.00 | 242.00 | 231.10 | 237.40 | +14.77 | +6.50% | 1 | 26 | 78.89% |
| SMCI250321C00810000 | 2024-06-13 12:24PM EDT | 810.00 | 238.75 | 226.90 | 235.30 | 0.00 | - | 2 | 1 | 79.17% |
| SMCI250321C00820000 | 2024-06-13 10:06AM EDT | 820.00 | 202.41 | 222.00 | 231.30 | 0.00 | - | 1 | 15 | 78.92% |
| SMCI250321C00830000 | 2024-06-25 10:12AM EDT | 830.00 | 223.50 | 220.80 | 224.80 | -12.92 | -5.46% | 52 | 52 | 78.88% |
| SMCI250321C00840000 | 2024-06-24 3:26PM EDT | 840.00 | 219.00 | 215.70 | 223.40 | 0.00 | - | 2 | 3 | 79.04% |
| SMCI250321C00850000 | 2024-06-25 1:54PM EDT | 850.00 | 219.55 | 211.30 | 217.10 | +8.55 | +4.05% | 6 | 16 | 78.40% |
| SMCI250321C00860000 | 2024-06-21 9:51AM EDT | 860.00 | 239.60 | 207.70 | 214.90 | 0.00 | - | 1 | 15 | 78.63% |
| SMCI250321C00870000 | 2024-06-21 9:46AM EDT | 870.00 | 220.00 | 204.00 | 210.20 | -30.40 | -12.14% | 13 | 21 | 78.37% |
| SMCI250321C00880000 | 2024-06-24 11:24AM EDT | 880.00 | 208.50 | 200.40 | 208.00 | 0.00 | - | 7 | 39 | 78.56% |
| SMCI250321C00890000 | 2024-06-20 11:42AM EDT | 890.00 | 305.00 | 197.20 | 204.90 | 0.00 | - | 2 | 10 | 78.63% |
| SMCI250321C00900000 | 2024-06-24 3:31PM EDT | 900.00 | 200.00 | 193.50 | 200.70 | 0.00 | - | 4 | 62 | 78.40% |
| SMCI250321C00910000 | 2024-06-21 1:43PM EDT | 910.00 | 233.20 | 190.10 | 197.90 | 0.00 | - | 6 | 7 | 78.45% |
| SMCI250321C00920000 | 2024-06-20 1:06PM EDT | 920.00 | 254.15 | 186.30 | 193.90 | 0.00 | - | 3 | 23 | 78.19% |
| SMCI250321C00930000 | 2024-06-13 10:43AM EDT | 930.00 | 178.55 | 183.80 | 189.20 | 0.00 | - | 5 | 6 | 78.02% |
| SMCI250321C00940000 | 2024-06-26 9:41AM EDT | 940.00 | 185.60 | 181.70 | 185.60 | -58.75 | -24.04% | 1 | 20 | 78.10% |
| SMCI250321C00950000 | 2024-06-24 9:37AM EDT | 950.00 | 197.50 | 177.30 | 183.30 | 0.00 | - | 1 | 8 | 77.98% |
| SMCI250321C00960000 | 2024-06-20 3:48PM EDT | 960.00 | 238.76 | 174.40 | 182.00 | 0.00 | - | 5 | 29 | 78.28% |
| SMCI250321C00980000 | 2024-06-20 10:26AM EDT | 980.00 | 172.66 | 168.50 | 174.90 | -96.24 | -35.79% | 6 | 134 | 78.02% |
| SMCI250321C00990000 | 2024-06-21 10:38AM EDT | 990.00 | 203.31 | 164.50 | 172.80 | 0.00 | - | 2 | 4 | 77.93% |
| SMCI250321C01000000 | 2024-06-24 3:00PM EDT | 1,000.00 | 165.00 | 162.80 | 168.50 | 0.00 | - | 4 | 57 | 77.84% |
| SMCI250321C01010000 | 2024-06-20 2:34PM EDT | 1,010.00 | 223.90 | 159.80 | 166.90 | 0.00 | - | 1 | 5 | 77.98% |
| SMCI250321C01020000 | 2024-06-20 9:41AM EDT | 1,020.00 | 269.20 | 156.70 | 165.00 | 0.00 | - | 14 | 6 | 78.04% |
| SMCI250321C01030000 | 2024-06-20 10:24AM EDT | 1,030.00 | 250.16 | 153.90 | 162.00 | 0.00 | - | 1 | 1 | 77.93% |
| SMCI250321C01040000 | 2024-05-03 2:43PM EDT | 1,040.00 | 137.00 | 127.60 | 135.90 | 0.00 | - | 1 | 1 | 69.65% |
| SMCI250321C01050000 | 2024-06-24 3:23PM EDT | 1,050.00 | 153.08 | 148.50 | 157.00 | 0.00 | - | 4 | 10 | 77.89% |
| SMCI250321C01060000 | 2024-06-18 9:58AM EDT | 1,060.00 | 194.27 | 146.00 | 154.00 | 0.00 | - | 2 | 2 | 77.79% |
| SMCI250321C01070000 | 2024-06-13 2:14PM EDT | 1,070.00 | 167.10 | 143.30 | 151.80 | 0.00 | - | 2 | 2 | 77.78% |
| SMCI250321C01080000 | 2024-06-13 1:28PM EDT | 1,080.00 | 159.80 | 141.40 | 148.90 | 0.00 | - | 9 | 5 | 77.77% |
| SMCI250321C01090000 | 2024-06-13 1:28PM EDT | 1,090.00 | 157.60 | 138.60 | 147.00 | 0.00 | - | 2 | 2 | 77.77% |
| SMCI250321C01100000 | 2024-06-24 1:10PM EDT | 1,100.00 | 138.95 | 136.30 | 145.00 | 0.00 | - | 3 | 8 | 77.82% |
| SMCI250321C01110000 | 2024-06-20 1:23PM EDT | 1,110.00 | 187.14 | 133.80 | 141.90 | 0.00 | - | 2 | 32 | 77.62% |
| SMCI250321C01120000 | 2024-06-24 3:00PM EDT | 1,120.00 | 135.00 | 131.80 | 139.80 | 0.00 | - | 2 | 15 | 77.68% |
| SMCI250321C01130000 | 2024-06-17 1:59PM EDT | 1,130.00 | 180.60 | 130.20 | 138.00 | 0.00 | - | 4 | 8 | 77.85% |
| SMCI250321C01140000 | 2024-06-18 11:14AM EDT | 1,140.00 | 169.10 | 127.30 | 136.00 | 0.00 | - | 5 | 11 | 77.74% |
| SMCI250321C01150000 | 2024-06-17 2:07PM EDT | 1,150.00 | 174.40 | 125.30 | 134.00 | 0.00 | - | 4 | 16 | 77.77% |
| SMCI250321C01160000 | 2024-06-17 1:32PM EDT | 1,160.00 | 167.00 | 123.00 | 132.00 | 0.00 | - | 6 | 6 | 77.74% |
| SMCI250321C01170000 | 2024-06-17 2:06PM EDT | 1,170.00 | 169.00 | 121.30 | 129.90 | 0.00 | - | 4 | 5 | 77.78% |
| SMCI250321C01180000 | 2024-06-20 9:51AM EDT | 1,180.00 | 218.00 | 118.90 | 128.00 | 0.00 | - | 4 | 9 | 77.72% |
| SMCI250321C01190000 | 2024-06-17 2:02PM EDT | 1,190.00 | 165.00 | 116.40 | 126.00 | 0.00 | - | 4 | 6 | 77.61% |
| SMCI250321C01200000 | 2024-06-25 11:54AM EDT | 1,200.00 | 122.80 | 116.00 | 121.10 | -9.20 | -6.97% | 3 | 207 | 77.35% |
| SMCI250321C01210000 | 2024-05-22 3:51PM EDT | 1,210.00 | 136.00 | 148.20 | 159.00 | 0.00 | - | 1 | 1 | 90.45% |
| SMCI250321C01230000 | 2024-05-23 9:50AM EDT | 1,230.00 | 165.79 | 145.20 | 154.50 | 0.00 | - | 1 | 2 | 90.46% |
| SMCI250321C01250000 | 2024-06-24 2:27PM EDT | 1,250.00 | 105.00 | 106.00 | 113.10 | 0.00 | - | 1 | 8 | 77.38% |
| SMCI250321C01260000 | 2024-06-21 3:56PM EDT | 1,260.00 | 142.54 | 104.80 | 110.80 | 0.00 | - | 2 | 2 | 77.37% |
| SMCI250321C01270000 | 2024-06-21 10:50AM EDT | 1,270.00 | 140.25 | 102.30 | 108.90 | 0.00 | - | 3 | 4 | 77.18% |
| SMCI250321C01280000 | 2024-05-23 12:47PM EDT | 1,280.00 | 127.71 | 134.10 | 141.60 | 0.00 | - | - | 0 | 89.41% |
| SMCI250321C01290000 | 2024-05-17 12:44PM EDT | 1,290.00 | 128.70 | 101.00 | 110.90 | 0.00 | - | 2 | 0 | 78.52% |
| SMCI250321C01300000 | 2024-06-24 11:15AM EDT | 1,300.00 | 105.50 | 96.70 | 103.70 | 0.00 | - | 1 | 16 | 76.99% |
| SMCI250321C01310000 | 2024-06-21 9:40AM EDT | 1,310.00 | 128.70 | 95.90 | 101.90 | 0.00 | - | 4 | 4 | 77.09% |
| SMCI250321C01320000 | 2024-06-21 9:42AM EDT | 1,320.00 | 128.90 | 93.80 | 100.90 | 0.00 | - | 3 | 10 | 77.09% |
| SMCI250321C01340000 | 2024-06-21 3:04PM EDT | 1,340.00 | 126.41 | 91.40 | 97.80 | 0.00 | - | 6 | 35 | 77.18% |
| SMCI250321C01380000 | 2024-06-20 9:51AM EDT | 1,380.00 | 168.70 | 85.60 | 92.10 | 0.00 | - | - | 3 | 77.16% |
| SMCI250321C01520000 | 2024-06-24 9:58AM EDT | 1,520.00 | 84.58 | 68.10 | 74.60 | 0.00 | - | 2 | 4 | 77.01% |
認沽盤範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI250321P00350000 | 2024-06-20 11:09AM EDT | 350.00 | 10.62 | 11.10 | 12.70 | 0.00 | - | 19 | 83 | 72.31% |
| SMCI250321P00360000 | 2024-06-17 12:13PM EDT | 360.00 | 13.80 | 11.20 | 14.80 | 0.00 | - | 1 | 15 | 71.84% |
| SMCI250321P00370000 | 2024-06-13 12:42PM EDT | 370.00 | 14.03 | 12.40 | 16.10 | 0.00 | - | 2 | 2 | 71.50% |
| SMCI250321P00380000 | 2024-06-24 10:44AM EDT | 380.00 | 16.68 | 13.70 | 17.40 | 0.00 | - | 7 | 18 | 71.13% |
| SMCI250321P00390000 | 2024-05-31 1:33PM EDT | 390.00 | 24.30 | 16.30 | 17.60 | 0.00 | - | 52 | 59 | 70.80% |
| SMCI250321P00400000 | 2024-06-24 10:34AM EDT | 400.00 | 20.00 | 16.80 | 19.60 | 0.00 | - | 1 | 33 | 70.23% |
| SMCI250321P00410000 | 2024-05-23 9:36AM EDT | 410.00 | 17.40 | 16.70 | 21.30 | 0.00 | - | 1 | 3 | 69.12% |
| SMCI250321P00420000 | 2024-06-18 9:33AM EDT | 420.00 | 21.00 | 19.90 | 23.10 | 0.00 | - | 1 | 27 | 69.73% |
| SMCI250321P00430000 | 2024-06-25 10:32AM EDT | 430.00 | 24.50 | 22.50 | 28.80 | 0.00 | - | 1 | 1 | 71.68% |
| SMCI250321P00440000 | 2024-06-18 12:53PM EDT | 440.00 | 24.00 | 23.60 | 27.60 | 0.00 | - | 5 | 18 | 69.65% |
| SMCI250321P00450000 | 2024-06-18 2:49PM EDT | 450.00 | 25.01 | 25.50 | 29.80 | 0.00 | - | 1 | 46 | 69.47% |
| SMCI250321P00460000 | 2024-06-24 10:09AM EDT | 460.00 | 29.70 | 28.30 | 30.60 | 0.00 | - | 2 | 104 | 69.01% |
| SMCI250321P00470000 | 2024-06-24 10:05AM EDT | 470.00 | 31.90 | 29.90 | 33.90 | 0.00 | - | 2 | 9 | 69.01% |
| SMCI250321P00480000 | 2024-06-24 2:17PM EDT | 480.00 | 37.00 | 32.20 | 36.70 | 0.00 | - | 1 | 10 | 69.00% |
| SMCI250321P00490000 | 2024-06-24 10:07AM EDT | 490.00 | 36.50 | 34.00 | 38.20 | 0.00 | - | 2 | 13 | 68.27% |
| SMCI250321P00500000 | 2024-06-24 12:54PM EDT | 500.00 | 39.74 | 38.60 | 39.80 | -1.26 | -3.07% | 5 | 114 | 68.51% |
| SMCI250321P00510000 | 2024-05-21 12:12PM EDT | 510.00 | 35.70 | 37.40 | 39.40 | 0.00 | - | 1 | 34 | 66.04% |
| SMCI250321P00520000 | 2024-06-14 11:58AM EDT | 520.00 | 48.96 | 42.80 | 47.30 | 0.00 | - | 1 | 3 | 68.50% |
| SMCI250321P00530000 | 2024-06-04 2:48PM EDT | 530.00 | 60.40 | 46.60 | 48.80 | 0.00 | - | 1 | 71 | 68.21% |
| SMCI250321P00540000 | 2024-06-24 9:53AM EDT | 540.00 | 51.00 | 49.70 | 51.80 | 0.00 | - | 10 | 209 | 68.12% |
| SMCI250321P00550000 | 2024-06-25 10:57AM EDT | 550.00 | 55.20 | 53.10 | 54.50 | +2.20 | +4.15% | 5 | 91 | 67.97% |
| SMCI250321P00560000 | 2024-06-21 3:12PM EDT | 560.00 | 51.50 | 55.10 | 59.90 | 0.00 | - | 1 | 12 | 68.13% |
| SMCI250321P00570000 | 2024-06-18 10:42AM EDT | 570.00 | 55.50 | 58.50 | 63.20 | 0.00 | - | 1 | 16 | 68.02% |
| SMCI250321P00580000 | 2024-06-17 2:34PM EDT | 580.00 | 57.50 | 62.30 | 65.10 | 0.00 | - | 2 | 90 | 67.60% |
| SMCI250321P00590000 | 2024-06-25 1:02PM EDT | 590.00 | 67.00 | 66.30 | 68.30 | +10.50 | +18.58% | 3 | 56 | 67.53% |
| SMCI250321P00600000 | 2024-06-24 2:42PM EDT | 600.00 | 75.10 | 70.00 | 72.30 | 0.00 | - | 56 | 81 | 67.53% |
| SMCI250321P00610000 | 2024-06-03 3:38PM EDT | 610.00 | 93.45 | 72.00 | 77.50 | 0.00 | - | 11 | 11 | 67.35% |
| SMCI250321P00620000 | 2024-06-18 9:43AM EDT | 620.00 | 74.00 | 76.90 | 81.70 | 0.00 | - | 1 | 16 | 67.59% |
| SMCI250321P00630000 | 2024-06-13 1:49PM EDT | 630.00 | 75.12 | 81.20 | 86.00 | 0.00 | - | 1 | 4 | 67.65% |
| SMCI250321P00640000 | 2024-06-21 9:37AM EDT | 640.00 | 82.32 | 85.20 | 90.00 | 0.00 | - | 7 | 11 | 67.52% |
| SMCI250321P00650000 | 2024-06-20 11:30AM EDT | 650.00 | 71.20 | 90.10 | 92.30 | 0.00 | - | 1 | 122 | 67.16% |
| SMCI250321P00660000 | 2024-06-13 11:42AM EDT | 660.00 | 90.80 | 93.80 | 98.70 | 0.00 | - | 2 | 27 | 67.42% |
| SMCI250321P00670000 | 2024-06-24 9:40AM EDT | 670.00 | 96.49 | 96.90 | 102.80 | 0.00 | - | 1 | 22 | 66.98% |
| SMCI250321P00680000 | 2024-06-24 1:22PM EDT | 680.00 | 108.80 | 103.10 | 107.40 | 0.00 | - | 12 | 14 | 67.29% |
| SMCI250321P00690000 | 2024-06-20 12:33PM EDT | 690.00 | 94.95 | 108.30 | 110.10 | 0.00 | - | 2 | 4 | 66.94% |
| SMCI250321P00700000 | 2024-06-24 12:14PM EDT | 700.00 | 116.00 | 113.00 | 115.10 | 0.00 | - | 2 | 61 | 66.93% |
| SMCI250321P00710000 | 2024-06-17 12:51PM EDT | 710.00 | 109.50 | 117.60 | 119.90 | 0.00 | - | 2 | 8 | 66.81% |
| SMCI250321P00720000 | 2024-06-17 1:43PM EDT | 720.00 | 111.72 | 121.90 | 126.90 | 0.00 | - | 1 | 13 | 67.05% |
| SMCI250321P00730000 | 2024-06-20 1:21PM EDT | 730.00 | 117.71 | 127.00 | 131.90 | 0.00 | - | 1 | 6 | 67.00% |
| SMCI250321P00740000 | 2024-06-20 9:46AM EDT | 740.00 | 105.20 | 132.60 | 134.70 | 0.00 | - | 119 | 121 | 66.58% |
| SMCI250321P00750000 | 2024-06-24 10:34AM EDT | 750.00 | 140.00 | 137.50 | 142.00 | 0.00 | - | 1 | 24 | 66.87% |
| SMCI250321P00760000 | 2024-06-03 10:03AM EDT | 760.00 | 161.35 | 142.80 | 145.90 | 0.00 | - | 1 | 2 | 66.54% |
| SMCI250321P00770000 | 2024-06-18 1:13PM EDT | 770.00 | 133.07 | 148.30 | 150.40 | 0.00 | - | 1 | 62 | 66.34% |
| SMCI250321P00780000 | 2024-06-20 9:37AM EDT | 780.00 | 127.60 | 153.60 | 156.90 | 0.00 | - | 1 | 4 | 66.45% |
| SMCI250321P00790000 | 2024-06-07 2:42PM EDT | 790.00 | 181.80 | 158.60 | 163.90 | 0.00 | - | 1 | 8 | 66.56% |
| SMCI250321P00800000 | 2024-06-21 11:11AM EDT | 800.00 | 152.33 | 162.80 | 168.80 | 0.00 | - | 1 | 15 | 66.09% |
| SMCI250321P00810000 | 2024-05-15 1:52PM EDT | 810.00 | 152.00 | 164.30 | 172.00 | 0.00 | - | 1 | 4 | 64.79% |
| SMCI250321P00820000 | 2024-06-17 9:30AM EDT | 820.00 | 171.16 | 174.20 | 180.90 | 0.00 | - | 1 | 14 | 66.06% |
| SMCI250321P00830000 | 2024-05-23 12:11PM EDT | 830.00 | 170.95 | 163.50 | 169.80 | 0.00 | - | 1 | 1 | 59.90% |
| SMCI250321P00840000 | 2024-06-20 12:32PM EDT | 840.00 | 163.15 | 185.60 | 192.90 | 0.00 | - | 1 | 3 | 65.90% |
| SMCI250321P00850000 | 2024-06-21 9:51AM EDT | 850.00 | 189.60 | 192.60 | 198.90 | 0.00 | - | 1 | 19 | 66.01% |
| SMCI250321P00860000 | 2024-06-21 9:46AM EDT | 860.00 | 188.40 | 198.60 | 205.00 | 0.00 | - | 1 | 1 | 65.92% |
| SMCI250321P00870000 | 2024-06-17 1:57PM EDT | 870.00 | 186.40 | 205.20 | 211.10 | 0.00 | - | 13 | 23 | 65.92% |
| SMCI250321P00880000 | 2024-05-23 11:18AM EDT | 880.00 | 198.50 | 193.40 | 196.70 | 0.00 | - | 2 | 9 | 58.99% |
| SMCI250321P00890000 | 2024-05-22 1:38PM EDT | 890.00 | 202.00 | 199.20 | 203.70 | 0.00 | - | 9 | 10 | 58.97% |
| SMCI250321P00900000 | 2024-06-18 3:57PM EDT | 900.00 | 200.42 | 223.80 | 233.50 | 0.00 | - | 10 | 19 | 66.27% |
| SMCI250321P00910000 | 2024-06-18 10:55AM EDT | 910.00 | 207.25 | 230.00 | 238.60 | 0.00 | - | 2 | 2 | 65.92% |
| SMCI250321P00920000 | 2024-06-20 10:31AM EDT | 920.00 | 193.60 | 235.50 | 243.60 | 0.00 | - | 2 | 2 | 65.40% |
| SMCI250321P00950000 | 2024-06-21 11:05AM EDT | 950.00 | 237.30 | 256.60 | 260.30 | 0.00 | - | 4 | 4 | 64.82% |
| SMCI250321P00980000 | 2024-06-20 9:47AM EDT | 980.00 | 223.88 | 275.60 | 286.00 | 0.00 | - | - | 1 | 65.23% |
| SMCI250321P00990000 | 2024-06-20 9:49AM EDT | 990.00 | 227.40 | 283.20 | 291.00 | 0.00 | - | 2 | 3 | 64.93% |
| SMCI250321P01000000 | 2024-05-15 2:05PM EDT | 1,000.00 | 250.97 | 284.70 | 296.80 | 0.00 | - | 2 | 1 | 63.67% |
| SMCI250321P01050000 | 2024-06-13 2:23PM EDT | 1,050.00 | 306.10 | 324.10 | 335.50 | 0.00 | - | 1 | 1 | 64.36% |
| SMCI250321P01080000 | 2024-06-13 2:23PM EDT | 1,080.00 | 327.50 | 346.70 | 357.40 | 0.00 | - | 1 | 1 | 64.13% |
| SMCI250321P01100000 | 2024-06-17 2:00PM EDT | 1,100.00 | 329.80 | 361.70 | 372.20 | 0.00 | - | - | 1 | 63.90% |
| SMCI250321P01120000 | 2024-06-17 3:36PM EDT | 1,120.00 | 349.40 | 376.50 | 387.80 | 0.00 | - | 1 | 4 | 63.71% |
| SMCI250321P01130000 | 2024-06-17 3:36PM EDT | 1,130.00 | 356.60 | 384.50 | 395.10 | 0.00 | - | - | 1 | 63.61% |
| SMCI250321P01140000 | 2024-06-17 2:08PM EDT | 1,140.00 | 358.70 | 392.20 | 402.90 | 0.00 | - | - | 1 | 63.52% |
| SMCI250321P01200000 | 2024-05-29 9:36AM EDT | 1,200.00 | 439.30 | 438.70 | 449.70 | 0.00 | - | 1 | 1 | 62.69% |
| SMCI250321P01320000 | 2024-05-01 12:07PM EDT | 1,320.00 | 629.45 | 570.80 | 588.00 | 0.00 | - | 1 | 0 | 75.77% |
