認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240816C00060000 | 2024-06-27 12:22PM EDT | 60.00 | 8.64 | 7.10 | 9.30 | +8.64 | - | - | 8 | 59.23% |
| SMG240816C00065000 | 2024-06-28 10:47AM EDT | 65.00 | 4.75 | 4.10 | 4.40 | -0.53 | -10.04% | 3 | 26 | 47.00% |
| SMG240816C00070000 | 2024-06-28 3:41PM EDT | 70.00 | 2.35 | 2.10 | 2.35 | -0.70 | -22.95% | 1 | 22 | 45.41% |
| SMG240816C00075000 | 2024-06-28 3:47PM EDT | 75.00 | 1.13 | 0.95 | 1.15 | -0.42 | -27.10% | 4 | 111 | 44.68% |
| SMG240816C00080000 | 2024-06-27 2:22PM EDT | 80.00 | 0.75 | 0.35 | 0.60 | +0.75 | - | - | 11 | 46.05% |
| SMG240816C00085000 | 2024-06-24 3:33PM EDT | 85.00 | 0.45 | 0.05 | 0.85 | +0.45 | - | - | 10 | 51.42% |
| SMG240816C00090000 | 2024-06-24 11:49AM EDT | 90.00 | 0.27 | 0.05 | 2.25 | +0.27 | - | - | 4 | 75.29% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240816P00050000 | 2024-06-28 1:37PM EDT | 50.00 | 0.34 | 0.30 | 0.45 | +0.34 | - | 1 | 0 | 51.86% |
| SMG240816P00055000 | 2024-06-28 2:47PM EDT | 55.00 | 0.82 | 0.75 | 1.15 | -0.40 | -32.79% | 8 | 2 | 52.56% |
| SMG240816P00060000 | 2024-06-28 1:50PM EDT | 60.00 | 1.83 | 1.80 | 2.00 | +1.83 | - | 10 | 3 | 45.17% |
| SMG240816P00065000 | 2024-06-28 12:24PM EDT | 65.00 | 3.85 | 3.70 | 4.00 | +0.74 | +23.79% | 4 | 48 | 43.34% |
| SMG240816P00070000 | 2024-06-27 3:44PM EDT | 70.00 | 5.80 | 6.60 | 6.90 | 0.00 | - | 11 | 23 | 40.89% |
| SMG240816P00075000 | 2024-06-27 11:00AM EDT | 75.00 | 9.50 | 9.00 | 12.90 | +9.50 | - | - | 2 | 68.19% |
