認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.60 | 0.00 | - | - | 8 |
| 41.50 | 0.00 | - | 2 | 0 | 25.00 | 0.15 | 0.00 | - | 1 | 46 |
| 36.46 | 0.00 | - | 3 | 5 | 30.00 | 0.35 | 0.00 | - | 2 | 18 |
| 25.00 | 0.00 | - | 1 | 52 | 35.00 | 0.60 | 0.00 | - | 2 | 28 |
| 25.18 | 0.00 | - | 3 | 63 | 40.00 | 0.70 | 0.00 | - | 2 | 64 |
| 24.10 | 0.00 | - | 3 | 33 | 45.00 | 1.13 | 0.00 | - | 1 | 82 |
| 20.50 | 0.00 | - | 20 | 187 | 50.00 | 1.80 | 0.00 | - | 2 | 1,024 |
| 13.40 | +0.10 | +0.75% | 4 | 279 | 55.00 | 3.50 | 0.00 | - | 4 | 1,174 |
| 11.00 | -0.19 | -1.70% | 1 | 203 | 60.00 | 4.30 | 0.00 | - | 3 | 430 |
| 8.20 | 0.00 | - | 1 | 350 | 65.00 | 7.00 | +0.50 | +7.69% | 15 | 363 |
| 6.74 | 0.00 | - | 1 | 445 | 70.00 | 9.50 | 0.00 | - | 2 | 261 |
| 4.75 | 0.00 | - | 8 | 780 | 75.00 | 12.10 | 0.00 | - | 2 | 168 |
| 3.80 | 0.00 | - | 5 | 200 | 80.00 | 16.60 | 0.00 | - | 1 | 88 |
| 2.14 | 0.00 | - | 1 | 86 | 85.00 | 19.60 | 0.00 | - | 1 | 72 |
| 1.40 | -0.40 | -22.22% | 1 | 52 | 90.00 | 25.40 | -7.60 | -23.03% | 1 | 4 |
| 1.05 | 0.00 | - | 1 | 63 | 95.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 3 | 131 | 100.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 38 | 105.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 58 | 110.00 | 34.00 | 0.00 | - | 1 | 1 |
| 0.60 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
