認購期權範圍2025年2月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH250221C00200000 | 2024-06-28 10:00AM EDT | 200.00 | 73.82 | 67.55 | 68.80 | 0.00 | - | 1 | 4 | 42.98% |
| SMH250221C00215000 | 2024-06-21 3:23PM EDT | 215.00 | 62.88 | 55.15 | 57.10 | 0.00 | - | 1 | 1 | 40.60% |
| SMH250221C00220000 | 2024-06-21 3:24PM EDT | 220.00 | 59.69 | 51.55 | 53.50 | 0.00 | - | 3 | 3 | 40.02% |
| SMH250221C00225000 | 2024-06-21 2:11PM EDT | 225.00 | 55.41 | 47.60 | 49.90 | 0.00 | - | 1 | 2 | 39.30% |
| SMH250221C00230000 | 2024-06-27 9:52AM EDT | 230.00 | 48.00 | 44.35 | 46.55 | 0.00 | - | 2 | 4 | 38.79% |
| SMH250221C00250000 | 2024-06-21 12:49PM EDT | 250.00 | 39.75 | 32.30 | 34.10 | 0.00 | - | 12 | 12 | 36.55% |
| SMH250221C00260000 | 2024-07-01 10:19AM EDT | 260.00 | 27.79 | 26.70 | 28.55 | -0.76 | -2.66% | 16 | 15 | 35.39% |
| SMH250221C00265000 | 2024-06-28 12:20PM EDT | 265.00 | 27.91 | 25.05 | 26.15 | 0.00 | - | 2 | 9 | 35.03% |
| SMH250221C00270000 | 2024-06-28 11:14AM EDT | 270.00 | 26.60 | 21.80 | 23.90 | 0.00 | - | 4 | 11 | 34.71% |
| SMH250221C00275000 | 2024-06-28 12:17PM EDT | 275.00 | 23.26 | 20.70 | 21.95 | 0.00 | - | 2 | 1 | 34.60% |
| SMH250221C00280000 | 2024-06-26 11:33AM EDT | 280.00 | 19.85 | 18.65 | 20.20 | 0.00 | - | - | 5 | 34.57% |
| SMH250221C00290000 | 2024-06-25 12:24PM EDT | 290.00 | 17.15 | 15.20 | 16.85 | 0.00 | - | - | 20 | 34.28% |
| SMH250221C00300000 | 2024-06-28 12:38PM EDT | 300.00 | 13.85 | 12.60 | 13.60 | 0.00 | - | 6 | 24 | 33.54% |
| SMH250221C00305000 | 2024-06-28 3:57PM EDT | 305.00 | 13.00 | 11.05 | 12.30 | 0.00 | - | 1 | 37 | 33.38% |
| SMH250221C00310000 | 2024-06-28 3:27PM EDT | 310.00 | 11.40 | 10.10 | 11.30 | 0.00 | - | 2 | 3 | 33.50% |
| SMH250221C00320000 | 2024-06-27 12:39PM EDT | 320.00 | 8.90 | 7.85 | 9.20 | 0.00 | - | - | 8 | 33.24% |
| SMH250221C00325000 | 2024-06-27 11:30AM EDT | 325.00 | 8.00 | 7.10 | 8.80 | 0.00 | - | - | 1 | 33.92% |
| SMH250221C00350000 | 2024-06-26 10:22AM EDT | 350.00 | 5.30 | 2.86 | 5.80 | 0.00 | - | - | 10 | 34.56% |
| SMH250221C00355000 | 2024-06-27 12:43PM EDT | 355.00 | 4.10 | 2.67 | 5.85 | 0.00 | - | - | 6 | 35.69% |
| SMH250221C00400000 | 2024-07-01 10:21AM EDT | 400.00 | 1.60 | 1.31 | 3.15 | -0.35 | -15.22% | 2 | 1 | 37.46% |
認沽盤範圍2025年2月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH250221P00170000 | 2024-06-24 1:12PM EDT | 170.00 | 2.00 | 1.68 | 2.50 | 0.00 | - | - | 1 | 38.06% |
| SMH250221P00175000 | 2024-06-24 2:41PM EDT | 175.00 | 2.30 | 0.41 | 3.45 | 0.00 | - | - | 10 | 39.19% |
| SMH250221P00200000 | 2024-06-28 3:36PM EDT | 200.00 | 4.60 | 4.65 | 6.60 | 0.00 | - | 9 | 109 | 35.71% |
| SMH250221P00205000 | 2024-06-28 11:19AM EDT | 205.00 | 5.11 | 4.55 | 7.60 | 0.00 | - | 1 | 1 | 35.32% |
| SMH250221P00210000 | 2024-06-27 12:13PM EDT | 210.00 | 6.63 | 5.65 | 8.00 | 0.00 | - | 10 | 13 | 33.68% |
| SMH250221P00215000 | 2024-06-28 2:45PM EDT | 215.00 | 6.95 | 7.30 | 8.40 | 0.00 | - | 18 | 17 | 31.99% |
| SMH250221P00220000 | 2024-06-24 1:41PM EDT | 220.00 | 8.95 | 7.80 | 10.05 | 0.00 | - | - | 1 | 32.28% |
| SMH250221P00225000 | 2024-06-27 12:13PM EDT | 225.00 | 9.94 | 9.25 | 11.40 | 0.00 | - | - | 10 | 31.85% |
| SMH250221P00230000 | 2024-06-26 3:38PM EDT | 230.00 | 11.55 | 11.10 | 12.05 | 0.00 | - | 50 | 51 | 30.22% |
| SMH250221P00245000 | 2024-06-28 10:29AM EDT | 245.00 | 14.25 | 16.20 | 17.15 | 0.00 | - | 1 | 1 | 28.87% |
| SMH250221P00250000 | 2024-06-27 12:42PM EDT | 250.00 | 18.20 | 18.20 | 19.55 | 0.00 | - | - | 14 | 28.92% |
| SMH250221P00255000 | 2024-06-25 10:02AM EDT | 255.00 | 20.75 | 19.35 | 21.40 | 0.00 | - | - | 1 | 28.08% |
| SMH250221P00265000 | 2024-06-25 9:31AM EDT | 265.00 | 26.00 | 25.35 | 26.30 | 0.00 | - | - | 10 | 27.30% |
| SMH250221P00270000 | 2024-06-28 11:36AM EDT | 270.00 | 25.88 | 27.90 | 29.00 | 0.00 | - | 2 | 32 | 26.90% |
| SMH250221P00275000 | 2024-06-28 10:29AM EDT | 275.00 | 27.45 | 30.95 | 32.00 | 0.00 | - | 1 | 5 | 26.67% |
