認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH250620C00055000 | 2024-02-06 10:48AM EDT | 55.00 | 141.00 | 179.55 | 183.95 | 0.00 | - | 2 | 19 | 0.00% |
| SMH250620C00060000 | 2024-05-15 12:52PM EDT | 60.00 | 174.70 | 207.60 | 211.95 | 0.00 | - | 12 | 31 | 139.33% |
| SMH250620C00062500 | 2023-02-07 2:08PM EDT | 62.50 | 68.88 | - | - | 0.00 | - | - | - | 0.00% |
| SMH250620C00065000 | 2024-05-15 12:52PM EDT | 65.00 | 169.76 | 202.50 | 206.85 | 0.00 | - | 7 | 35 | 131.28% |
| SMH250620C00067500 | 2023-11-17 3:38PM EDT | 67.50 | 98.95 | 108.20 | 111.40 | 0.00 | - | 10 | 10 | 0.00% |
| SMH250620C00070000 | 2024-05-29 2:29PM EDT | 70.00 | 179.37 | 189.05 | 193.25 | 0.00 | - | 5 | 30 | 82.50% |
| SMH250620C00080000 | 2024-01-11 1:32PM EDT | 80.00 | 95.92 | 126.05 | 130.95 | 0.00 | - | 2 | 20 | 0.00% |
| SMH250620C00085000 | 2023-11-01 3:31PM EDT | 85.00 | 64.80 | 79.05 | 83.05 | 0.00 | - | - | 1 | 0.00% |
| SMH250620C00087500 | 2023-01-25 3:59PM EDT | 87.50 | 43.65 | - | - | 0.00 | - | - | - | 0.00% |
| SMH250620C00090000 | 2024-01-24 2:47PM EDT | 90.00 | 109.65 | 122.55 | 126.60 | 0.00 | - | 2 | 0 | 0.00% |
| SMH250620C00092500 | 2023-01-25 3:59PM EDT | 92.50 | 40.33 | - | - | 0.00 | - | - | - | 0.00% |
| SMH250620C00095000 | 2024-02-14 10:59AM EDT | 95.00 | 113.87 | 127.00 | 131.50 | 0.00 | - | 1 | 5 | 0.00% |
| SMH250620C00097500 | 2024-02-08 11:11AM EDT | 97.50 | 107.12 | 131.00 | 136.00 | 0.00 | - | 6 | 6 | 0.00% |
| SMH250620C00100000 | 2024-05-15 11:00AM EDT | 100.00 | 136.15 | 170.00 | 174.45 | 0.00 | - | 1 | 322 | 100.40% |
| SMH250620C00102500 | 2024-02-22 2:01PM EDT | 102.50 | 114.35 | 129.05 | 133.40 | 0.00 | - | 4 | 8 | 0.00% |
| SMH250620C00105000 | 2023-11-17 10:57AM EDT | 105.00 | 66.40 | 75.25 | 77.30 | 0.00 | - | 2 | 2 | 0.00% |
| SMH250620C00107500 | 2024-01-31 12:16PM EDT | 107.50 | 85.40 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
| SMH250620C00110000 | 2024-05-20 3:51PM EDT | 110.00 | 130.33 | 169.55 | 173.95 | 0.00 | - | 4 | 37 | 114.92% |
| SMH250620C00112500 | 2024-03-04 4:50PM EDT | 112.50 | 119.40 | 118.50 | 123.00 | 0.00 | - | 1 | 20 | 0.00% |
| SMH250620C00115000 | 2024-01-16 11:18AM EDT | 115.00 | 68.00 | 94.55 | 97.05 | 0.00 | - | 2 | 14 | 0.00% |
| SMH250620C00117500 | 2024-02-16 12:57PM EDT | 117.50 | 96.45 | 106.50 | 111.00 | 0.00 | - | 4 | 32 | 0.00% |
| SMH250620C00120000 | 2024-05-22 2:11PM EDT | 120.00 | 121.62 | 148.00 | 153.00 | 0.00 | - | 2 | 20 | 79.91% |
| SMH250620C00122500 | 2024-06-13 10:57AM EDT | 122.50 | 148.92 | 139.70 | 144.25 | 0.00 | - | 3 | 701 | 61.91% |
| SMH250620C00125000 | 2024-06-05 10:01AM EDT | 125.00 | 129.75 | 137.65 | 141.90 | 0.00 | - | 1 | 897 | 61.41% |
| SMH250620C00127500 | 2024-05-16 9:53AM EDT | 127.50 | 114.20 | 144.05 | 148.35 | 0.00 | - | 1 | 23 | 82.06% |
| SMH250620C00130000 | 2024-05-06 2:55PM EDT | 130.00 | 98.00 | 128.55 | 133.45 | 0.00 | - | 2 | 45 | 54.65% |
| SMH250620C00132500 | 2024-03-14 11:12AM EDT | 132.50 | 97.89 | 96.40 | 99.90 | 0.00 | - | 1 | 24 | 0.00% |
| SMH250620C00135000 | 2024-06-13 9:33AM EDT | 135.00 | 139.36 | 128.05 | 132.80 | 0.00 | - | 1 | 22 | 57.79% |
| SMH250620C00137500 | 2024-06-12 9:40AM EDT | 137.50 | 131.58 | 126.10 | 130.40 | 0.00 | - | 1 | 76 | 57.32% |
| SMH250620C00140000 | 2024-06-18 10:03AM EDT | 140.00 | 142.50 | 123.55 | 128.45 | 0.00 | - | 1 | 30 | 56.64% |
| SMH250620C00142500 | 2024-05-24 10:14AM EDT | 142.50 | 108.70 | 127.50 | 132.00 | 0.00 | - | 1 | 25 | 69.13% |
| SMH250620C00145000 | 2024-06-17 2:45PM EDT | 145.00 | 135.00 | 119.55 | 123.40 | 0.00 | - | 2 | 83 | 55.21% |
| SMH250620C00147500 | 2024-06-05 9:36AM EDT | 147.50 | 108.57 | 117.05 | 121.45 | 0.00 | - | 2 | 62 | 54.57% |
| SMH250620C00150000 | 2024-06-24 1:51PM EDT | 150.00 | 116.03 | 115.40 | 118.90 | 0.00 | - | 17 | 144 | 54.20% |
| SMH250620C00152500 | 2024-06-18 9:37AM EDT | 152.50 | 131.12 | 112.55 | 116.70 | 0.00 | - | 1 | 16 | 52.89% |
| SMH250620C00155000 | 2024-06-17 1:43PM EDT | 155.00 | 125.20 | 110.20 | 114.65 | 0.00 | - | 8 | 58 | 52.29% |
| SMH250620C00157500 | 2024-03-01 2:08PM EDT | 157.50 | 76.75 | 79.30 | 83.00 | 0.00 | - | 5 | 19 | 0.00% |
| SMH250620C00160000 | 2024-06-06 10:52AM EDT | 160.00 | 102.50 | 107.20 | 108.80 | 0.00 | - | 1 | 128 | 51.02% |
| SMH250620C00162500 | 2024-05-15 9:38AM EDT | 162.50 | 79.01 | 110.00 | 114.45 | 0.00 | - | 2 | 37 | 62.06% |
| SMH250620C00165000 | 2024-05-24 9:45AM EDT | 165.00 | 87.69 | 107.50 | 112.00 | 0.00 | - | 2 | 704 | 60.71% |
| SMH250620C00167500 | 2024-06-10 12:54PM EDT | 167.50 | 99.80 | 100.65 | 104.00 | 0.00 | - | 2 | 104 | 50.82% |
| SMH250620C00170000 | 2024-06-24 9:54AM EDT | 170.00 | 100.97 | 98.45 | 100.00 | 0.00 | - | 3 | 104 | 49.91% |
| SMH250620C00172500 | 2024-06-21 9:51AM EDT | 172.50 | 101.30 | 96.35 | 97.95 | 0.00 | - | 1 | 24 | 49.48% |
| SMH250620C00175000 | 2024-06-18 9:37AM EDT | 175.00 | 110.55 | 94.25 | 97.15 | 0.00 | - | 1 | 117 | 51.11% |
| SMH250620C00177500 | 2024-06-24 9:49AM EDT | 177.50 | 93.43 | 92.15 | 93.55 | 0.00 | - | 1 | 33 | 48.07% |
| SMH250620C00180000 | 2024-06-21 9:51AM EDT | 180.00 | 94.90 | 90.05 | 91.50 | 0.00 | - | 1 | 1,427 | 47.60% |
| SMH250620C00182500 | 2024-05-16 11:22AM EDT | 182.50 | 67.20 | 96.00 | 97.75 | 0.00 | - | 2 | 46 | 58.30% |
| SMH250620C00185000 | 2024-06-03 9:33AM EDT | 185.00 | 73.95 | 85.85 | 87.35 | 0.00 | - | 1 | 39 | 46.55% |
| SMH250620C00187500 | 2024-05-29 3:10PM EDT | 187.50 | 74.05 | 83.80 | 85.15 | 0.00 | - | 2 | 85 | 45.81% |
| SMH250620C00189000 | 2024-02-08 12:23PM EDT | 189.00 | 38.05 | 55.50 | 59.05 | 0.00 | - | 4 | 46 | 0.00% |
| SMH250620C00190000 | 2024-06-18 1:44PM EDT | 190.00 | 100.40 | 81.80 | 83.20 | 0.00 | - | 1 | 75 | 45.44% |
| SMH250620C00191000 | 2024-04-17 1:05PM EDT | 191.00 | 46.20 | 56.90 | 58.60 | 0.00 | - | 1 | 35 | 0.00% |
| SMH250620C00192000 | 2024-05-10 10:53AM EDT | 192.00 | 51.51 | 74.65 | 75.95 | 0.00 | - | 1 | 26 | 36.48% |
| SMH250620C00193000 | 2024-05-29 1:41PM EDT | 193.00 | 69.00 | 79.25 | 80.95 | 0.00 | - | 2 | 45 | 45.10% |
| SMH250620C00194000 | 2024-04-19 1:57PM EDT | 194.00 | 36.59 | 0.00 | 0.00 | 0.00 | - | 3 | 111 | 0.00% |
| SMH250620C00195000 | 2024-05-10 11:36AM EDT | 195.00 | 49.39 | 72.35 | 73.60 | 0.00 | - | 1 | 41 | 36.24% |
| SMH250620C00196000 | 2024-05-23 1:56PM EDT | 196.00 | 62.28 | 81.00 | 86.00 | 0.00 | - | 10 | 55 | 51.29% |
| SMH250620C00197000 | 2024-04-19 11:35AM EDT | 197.00 | 35.66 | 52.50 | 54.25 | 0.00 | - | 1 | 57 | 0.00% |
| SMH250620C00198000 | 2024-03-08 11:58AM EDT | 198.00 | 62.32 | 48.00 | 51.10 | 0.00 | - | 6 | 79 | 0.00% |
| SMH250620C00199000 | 2024-06-17 2:53PM EDT | 199.00 | 88.27 | 74.55 | 76.25 | 0.00 | - | 1 | 102 | 44.04% |
| SMH250620C00200000 | 2024-06-24 2:59PM EDT | 200.00 | 74.16 | 73.85 | 75.25 | 0.00 | - | 1 | 608 | 43.56% |
| SMH250620C00205000 | 2024-06-18 1:11PM EDT | 205.00 | 87.55 | 69.95 | 71.65 | 0.00 | - | 2 | 284 | 43.02% |
| SMH250620C00210000 | 2024-06-24 3:52PM EDT | 210.00 | 64.65 | 66.25 | 67.75 | 0.00 | - | 1 | 72 | 42.01% |
| SMH250620C00215000 | 2024-06-21 9:41AM EDT | 215.00 | 61.55 | 62.95 | 64.10 | -6.20 | -9.15% | 2 | 67 | 41.25% |
| SMH250620C00220000 | 2024-06-25 12:46PM EDT | 220.00 | 60.23 | 59.50 | 60.95 | +0.63 | +1.06% | 3 | 94 | 41.00% |
| SMH250620C00225000 | 2024-06-24 12:54PM EDT | 225.00 | 55.88 | 56.05 | 57.30 | 0.00 | - | 1 | 284 | 40.07% |
| SMH250620C00230000 | 2024-06-25 10:30AM EDT | 230.00 | 52.86 | 52.50 | 53.90 | -0.64 | -1.20% | 1 | 328 | 39.35% |
| SMH250620C00235000 | 2024-06-25 1:28PM EDT | 235.00 | 50.90 | 49.70 | 50.75 | +2.53 | +5.23% | 2 | 540 | 38.82% |
| SMH250620C00240000 | 2024-06-26 10:13AM EDT | 240.00 | 49.55 | 44.85 | 47.75 | +3.55 | +7.72% | 1 | 51 | 38.35% |
| SMH250620C00245000 | 2024-06-25 11:32AM EDT | 245.00 | 46.00 | 43.65 | 44.75 | -4.01 | -8.02% | 10 | 81 | 37.80% |
| SMH250620C00250000 | 2024-06-25 10:17AM EDT | 250.00 | 41.00 | 40.85 | 42.00 | -10.37 | -20.19% | 20 | 82 | 37.40% |
| SMH250620C00255000 | 2024-06-26 10:08AM EDT | 255.00 | 40.89 | 38.10 | 39.40 | -3.26 | -7.38% | 1 | 48 | 37.06% |
| SMH250620C00260000 | 2024-06-24 1:07PM EDT | 260.00 | 35.85 | 35.65 | 36.80 | 0.00 | - | 8 | 185 | 36.63% |
| SMH250620C00265000 | 2024-06-26 10:25AM EDT | 265.00 | 35.30 | 33.40 | 34.30 | +1.48 | +4.38% | 1 | 20 | 36.20% |
| SMH250620C00270000 | 2024-06-25 2:43PM EDT | 270.00 | 32.55 | 31.10 | 32.05 | +0.60 | +1.88% | 2 | 85 | 35.92% |
| SMH250620C00275000 | 2024-06-26 11:06AM EDT | 275.00 | 29.29 | 28.80 | 29.90 | +0.54 | +1.88% | 1 | 43 | 35.64% |
| SMH250620C00280000 | 2024-06-26 12:08PM EDT | 280.00 | 27.93 | 26.85 | 27.85 | +1.58 | +6.00% | 4 | 30 | 35.36% |
| SMH250620C00285000 | 2024-06-25 9:51AM EDT | 285.00 | 25.24 | 24.80 | 25.95 | -0.21 | -0.83% | 1 | 117 | 35.14% |
| SMH250620C00290000 | 2024-06-25 3:41PM EDT | 290.00 | 24.65 | 23.15 | 25.35 | +1.00 | +4.23% | 106 | 225 | 36.12% |
| SMH250620C00295000 | 2024-06-25 2:14PM EDT | 295.00 | 22.60 | 19.95 | 22.40 | +0.65 | +2.96% | 111 | 269 | 34.68% |
| SMH250620C00300000 | 2024-06-25 3:54PM EDT | 300.00 | 21.34 | 19.85 | 20.80 | +1.14 | +5.64% | 34 | 209 | 34.49% |
| SMH250620C00305000 | 2024-06-25 1:02PM EDT | 305.00 | 20.35 | 18.55 | 19.35 | +1.45 | +7.67% | 1 | 456 | 34.36% |
| SMH250620C00310000 | 2024-06-24 11:00AM EDT | 310.00 | 17.75 | 17.15 | 18.00 | 0.00 | - | 11 | 86 | 34.25% |
| SMH250620C00315000 | 2024-06-26 10:25AM EDT | 315.00 | 17.00 | 15.65 | 16.70 | -6.10 | -26.41% | 12 | 64 | 34.11% |
| SMH250620C00320000 | 2024-06-18 10:55AM EDT | 320.00 | 14.50 | 14.65 | 15.45 | -7.08 | -32.81% | 1 | 6 | 33.95% |
| SMH250620C00325000 | 2024-06-26 1:21PM EDT | 325.00 | 13.90 | 13.40 | 14.30 | -6.72 | -32.59% | 22 | 27 | 33.81% |
| SMH250620C00330000 | 2024-06-24 10:51AM EDT | 330.00 | 12.60 | 12.35 | 13.25 | 0.00 | - | 8 | 79 | 33.71% |
| SMH250620C00335000 | 2024-06-26 10:59AM EDT | 335.00 | 12.00 | 11.40 | 12.35 | -4.43 | -26.96% | 1 | 745 | 33.71% |
| SMH250620C00340000 | 2024-06-26 2:01PM EDT | 340.00 | 10.95 | 10.65 | 11.45 | -0.55 | -4.78% | 3 | 78 | 33.64% |
| SMH250620C00345000 | 2024-06-26 2:05PM EDT | 345.00 | 10.00 | 9.65 | 10.50 | -1.00 | -9.09% | 55 | 91 | 33.44% |
| SMH250620C00350000 | 2024-06-26 2:21PM EDT | 350.00 | 9.31 | 8.90 | 9.85 | -0.85 | -8.37% | 276 | 220 | 33.54% |
| SMH250620C00355000 | 2024-06-18 11:15AM EDT | 355.00 | 12.93 | 8.15 | 9.00 | 0.00 | - | - | 100 | 33.32% |
| SMH250620C00360000 | 2024-06-18 12:15PM EDT | 360.00 | 12.19 | 7.35 | 8.45 | 0.00 | - | 1 | 1 | 33.43% |
| SMH250620C00365000 | 2023-04-25 10:02AM EDT | 365.00 | 10.97 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 6.25% |
| SMH250620C00375000 | 2023-05-02 11:58AM EDT | 375.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 6.25% |
| SMH250620C00400000 | 2024-06-24 2:25PM EDT | 400.00 | 3.85 | 3.00 | 6.00 | 0.00 | - | 1 | 270 | 35.76% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH250620P00055000 | 2024-06-13 12:25PM EDT | 55.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 24 | 69.82% |
| SMH250620P00057500 | 2023-07-03 10:29AM EDT | 57.50 | 0.75 | 0.65 | 1.25 | 0.00 | - | 2 | 6 | 78.96% |
| SMH250620P00060000 | 2024-06-12 3:22PM EDT | 60.00 | 0.11 | 0.00 | 2.00 | 0.00 | - | 1 | 5 | 77.44% |
| SMH250620P00062500 | 2024-01-17 3:25PM EDT | 62.50 | 0.39 | 0.00 | 4.65 | 0.00 | - | 4 | 13 | 88.48% |
| SMH250620P00065000 | 2024-01-12 4:53PM EDT | 65.00 | 0.49 | 0.00 | 4.60 | 0.00 | - | 9 | 12 | 85.93% |
| SMH250620P00067500 | 2023-06-27 12:42PM EDT | 67.50 | 1.45 | 0.98 | 1.65 | 0.00 | - | 4 | 4 | 74.95% |
| SMH250620P00070000 | 2023-08-16 9:30AM EDT | 70.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| SMH250620P00072500 | 2023-12-15 11:42AM EDT | 72.50 | 0.80 | 0.23 | 1.38 | 0.00 | - | 1 | 1 | 65.36% |
| SMH250620P00075000 | 2023-12-19 11:42AM EDT | 75.00 | 0.85 | 0.50 | 5.00 | 0.00 | - | 4 | 2 | 80.49% |
| SMH250620P00077500 | 2023-11-02 9:46AM EDT | 77.50 | 2.16 | 0.29 | 2.27 | 0.00 | - | 1 | 1 | 67.27% |
| SMH250620P00080000 | 2024-03-04 11:52AM EDT | 80.00 | 0.57 | 0.00 | 4.75 | 0.00 | - | 6 | 2 | 74.15% |
| SMH250620P00082500 | 2024-03-13 10:48AM EDT | 82.50 | 0.66 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 72.50% |
| SMH250620P00085000 | 2023-12-14 4:12PM EDT | 85.00 | 1.40 | 0.62 | 1.97 | 0.00 | - | 2 | 6 | 62.56% |
| SMH250620P00087500 | 2023-07-03 11:11AM EDT | 87.50 | 2.91 | 3.05 | 3.30 | 0.00 | - | 4 | 6 | 73.51% |
| SMH250620P00090000 | 2024-02-15 1:22PM EDT | 90.00 | 1.26 | 0.37 | 4.90 | 0.00 | - | 2 | 31 | 68.79% |
| SMH250620P00092500 | 2023-12-15 4:33PM EDT | 92.50 | 1.75 | 0.95 | 2.42 | 0.00 | - | 1 | 3 | 61.15% |
| SMH250620P00095000 | 2024-03-07 4:16PM EDT | 95.00 | 0.85 | 0.00 | 5.00 | 0.00 | - | 10 | 821 | 64.82% |
| SMH250620P00097500 | 2023-05-22 10:00AM EDT | 97.50 | 6.94 | 4.00 | 5.05 | 0.00 | - | 6 | 2 | 72.96% |
| SMH250620P00100000 | 2024-06-10 3:19PM EDT | 100.00 | 0.34 | 0.00 | 1.40 | 0.00 | - | 4 | 85 | 54.90% |
| SMH250620P00102500 | 2024-02-12 2:24PM EDT | 102.50 | 1.48 | 0.71 | 5.00 | 0.00 | - | 1 | 1 | 62.20% |
| SMH250620P00105000 | 2024-02-15 1:22PM EDT | 105.00 | 2.00 | 0.86 | 5.00 | 0.00 | - | 2 | 15 | 61.12% |
| SMH250620P00107500 | 2024-04-19 1:06PM EDT | 107.50 | 1.20 | 0.05 | 2.89 | 0.00 | - | 1 | 308 | 51.58% |
| SMH250620P00110000 | 2024-06-18 2:56PM EDT | 110.00 | 0.35 | 0.00 | 2.64 | 0.00 | - | 2 | 17 | 56.95% |
| SMH250620P00112500 | 2024-02-21 2:36PM EDT | 112.50 | 2.37 | 0.00 | 5.00 | 0.00 | - | 166 | 265 | 54.94% |
| SMH250620P00115000 | 2024-05-20 1:10PM EDT | 115.00 | 0.92 | 0.00 | 2.60 | 0.00 | - | 1 | 46 | 54.14% |
| SMH250620P00117500 | 2024-02-15 1:21PM EDT | 117.50 | 2.68 | 1.55 | 5.00 | 0.00 | - | 2 | 111 | 55.84% |
| SMH250620P00120000 | 2024-04-15 2:05PM EDT | 120.00 | 1.76 | 0.00 | 3.20 | 0.00 | - | 3 | 304 | 54.24% |
| SMH250620P00122500 | 2023-07-12 12:16PM EDT | 122.50 | 8.90 | 10.50 | 11.10 | 0.00 | - | 2 | 4 | 75.76% |
| SMH250620P00125000 | 2024-06-12 9:34AM EDT | 125.00 | 0.78 | 0.00 | 1.55 | 0.00 | - | 1 | 28 | 44.07% |
| SMH250620P00127500 | 2024-05-09 11:48AM EDT | 127.50 | 1.65 | 0.15 | 2.01 | 0.00 | - | 1 | 93 | 45.42% |
| SMH250620P00130000 | 2024-06-21 9:45AM EDT | 130.00 | 0.75 | 0.21 | 2.65 | 0.00 | - | 2 | 113 | 47.18% |
| SMH250620P00132500 | 2024-06-13 3:39PM EDT | 132.50 | 0.95 | 0.00 | 3.15 | 0.00 | - | 1 | 19 | 48.02% |
| SMH250620P00135000 | 2024-06-13 9:35AM EDT | 135.00 | 1.28 | 0.00 | 3.20 | 0.00 | - | 1 | 115 | 47.07% |
| SMH250620P00137500 | 2024-04-24 1:35PM EDT | 137.50 | 3.60 | 0.00 | 3.55 | 0.00 | - | 6 | 17 | 47.17% |
| SMH250620P00140000 | 2024-05-15 11:31AM EDT | 140.00 | 2.17 | 0.00 | 3.20 | 0.00 | - | 1 | 144 | 44.85% |
| SMH250620P00142500 | 2024-03-05 1:24PM EDT | 142.50 | 3.70 | 3.05 | 4.45 | 0.00 | - | 105 | 208 | 47.77% |
| SMH250620P00145000 | 2024-05-24 10:14AM EDT | 145.00 | 2.61 | 0.00 | 3.55 | 0.00 | - | 100 | 492 | 43.87% |
| SMH250620P00147500 | 2024-03-05 1:20PM EDT | 147.50 | 4.20 | 1.33 | 4.70 | 0.00 | - | 15 | 600 | 46.22% |
| SMH250620P00150000 | 2024-05-24 1:01PM EDT | 150.00 | 2.07 | 0.00 | 3.80 | 0.00 | - | 3 | 132 | 42.52% |
| SMH250620P00152500 | 2024-03-05 1:31PM EDT | 152.50 | 4.95 | 3.05 | 5.10 | 0.00 | - | 55 | 144 | 45.08% |
| SMH250620P00155000 | 2024-06-20 12:32PM EDT | 155.00 | 2.98 | 0.14 | 4.00 | 0.00 | - | 3 | 71 | 41.01% |
| SMH250620P00157500 | 2024-04-11 10:08AM EDT | 157.50 | 5.02 | 2.30 | 4.60 | 0.00 | - | 1 | 9 | 41.61% |
| SMH250620P00160000 | 2024-06-25 1:43PM EDT | 160.00 | 2.17 | 2.18 | 2.70 | -0.09 | -3.98% | 24 | 87 | 35.11% |
| SMH250620P00162500 | 2024-04-08 9:59AM EDT | 162.50 | 5.77 | 5.10 | 6.00 | 0.00 | - | 1 | 37 | 42.89% |
| SMH250620P00165000 | 2024-06-26 11:09AM EDT | 165.00 | 2.75 | 2.55 | 3.05 | +0.21 | +8.27% | 1 | 773 | 34.35% |
| SMH250620P00167500 | 2024-05-17 9:56AM EDT | 167.50 | 4.50 | 2.23 | 3.10 | 0.00 | - | 1 | 95 | 33.56% |
| SMH250620P00170000 | 2024-06-13 9:34AM EDT | 170.00 | 2.60 | 2.95 | 3.50 | 0.00 | - | 1 | 10 | 33.75% |
| SMH250620P00172500 | 2024-06-25 10:21AM EDT | 172.50 | 3.45 | 3.20 | 5.50 | -1.85 | -34.91% | 1 | 10 | 37.59% |
| SMH250620P00175000 | 2024-06-21 3:26PM EDT | 175.00 | 3.42 | 3.45 | 4.00 | 0.00 | - | 5 | 37 | 33.17% |
| SMH250620P00177500 | 2024-05-28 12:14PM EDT | 177.50 | 4.40 | 3.70 | 4.30 | 0.00 | - | 9 | 9 | 32.94% |
| SMH250620P00180000 | 2024-06-20 1:43PM EDT | 180.00 | 3.80 | 2.74 | 4.60 | 0.00 | - | 1 | 56 | 32.68% |
| SMH250620P00182500 | 2024-06-05 10:19AM EDT | 182.50 | 4.80 | 4.25 | 4.90 | 0.00 | - | 13 | 17 | 32.40% |
| SMH250620P00185000 | 2024-06-21 3:33PM EDT | 185.00 | 4.50 | 4.60 | 5.20 | 0.00 | - | 5 | 572 | 32.07% |
| SMH250620P00187500 | 2024-06-20 12:29PM EDT | 187.50 | 4.35 | 4.90 | 5.55 | 0.00 | - | 48 | 411 | 31.82% |
| SMH250620P00189000 | 2024-05-22 1:25PM EDT | 189.00 | 7.85 | 4.65 | 6.75 | 0.00 | - | 50 | 108 | 33.49% |
| SMH250620P00190000 | 2024-06-17 1:43PM EDT | 190.00 | 4.30 | 5.25 | 6.00 | 0.00 | - | 1 | 982 | 31.73% |
| SMH250620P00191000 | 2024-02-22 3:45PM EDT | 191.00 | 14.70 | 10.80 | 12.10 | 0.00 | - | 63 | 97 | 41.42% |
| SMH250620P00192000 | 2024-06-03 11:06AM EDT | 192.00 | 7.45 | 5.55 | 6.30 | 0.00 | - | 82 | 104 | 31.51% |
| SMH250620P00193000 | 2024-02-28 3:24PM EDT | 193.00 | 15.56 | 10.90 | 13.55 | 0.00 | - | 4 | 242 | 42.67% |
| SMH250620P00194000 | 2024-06-21 10:32AM EDT | 194.00 | 5.85 | 5.90 | 7.75 | 0.00 | - | 19 | 98 | 33.24% |
| SMH250620P00195000 | 2024-06-26 11:11AM EDT | 195.00 | 6.30 | 6.05 | 6.70 | +0.30 | +5.00% | 3 | 110 | 31.06% |
| SMH250620P00196000 | 2024-06-17 9:53AM EDT | 196.00 | 5.25 | 6.20 | 6.85 | 0.00 | - | 12 | 33 | 30.94% |
| SMH250620P00197000 | 2024-05-28 1:57PM EDT | 197.00 | 7.60 | 6.35 | 7.15 | 0.00 | - | 8 | 20 | 31.06% |
| SMH250620P00198000 | 2024-03-18 12:27PM EDT | 198.00 | 16.35 | 16.30 | 18.65 | 0.00 | - | 1 | 11 | 47.42% |
| SMH250620P00199000 | 2024-06-13 11:58AM EDT | 199.00 | 5.95 | 6.65 | 7.50 | 0.00 | - | 51 | 51 | 30.85% |
| SMH250620P00200000 | 2024-06-24 1:37PM EDT | 200.00 | 7.20 | 6.90 | 7.65 | 0.00 | - | 60 | 583 | 30.70% |
| SMH250620P00205000 | 2024-06-18 3:23PM EDT | 205.00 | 5.93 | 8.00 | 8.65 | 0.00 | - | 4 | 387 | 30.27% |
| SMH250620P00210000 | 2024-06-25 12:26PM EDT | 210.00 | 9.13 | 9.15 | 9.65 | -0.32 | -3.39% | 12 | 85 | 29.72% |
| SMH250620P00215000 | 2024-06-24 11:12AM EDT | 215.00 | 10.30 | 10.35 | 11.55 | 0.00 | - | 11 | 151 | 30.23% |
| SMH250620P00220000 | 2024-06-24 2:30PM EDT | 220.00 | 12.20 | 11.70 | 12.20 | 0.00 | - | 6 | 587 | 28.96% |
| SMH250620P00225000 | 2024-06-26 12:32PM EDT | 225.00 | 12.90 | 13.05 | 13.60 | -0.80 | -5.84% | 10 | 735 | 28.53% |
| SMH250620P00230000 | 2024-06-26 2:05PM EDT | 230.00 | 15.00 | 14.65 | 16.75 | -0.25 | -1.64% | 55 | 365 | 29.97% |
| SMH250620P00235000 | 2024-06-26 10:52AM EDT | 235.00 | 15.88 | 16.30 | 17.25 | -1.12 | -6.59% | 2 | 543 | 28.24% |
| SMH250620P00240000 | 2024-06-21 1:33PM EDT | 240.00 | 16.40 | 18.10 | 18.75 | 0.00 | - | 209 | 631 | 27.52% |
| SMH250620P00245000 | 2024-06-24 10:04AM EDT | 245.00 | 19.28 | 20.05 | 21.00 | 0.00 | - | 1 | 581 | 27.47% |
| SMH250620P00250000 | 2024-06-18 3:52PM EDT | 250.00 | 17.15 | 22.10 | 22.75 | 0.00 | - | 20 | 216 | 26.77% |
| SMH250620P00255000 | 2024-06-26 2:18PM EDT | 255.00 | 24.50 | 24.30 | 25.05 | -1.00 | -3.92% | 5 | 260 | 26.49% |
| SMH250620P00260000 | 2024-06-24 3:46PM EDT | 260.00 | 27.20 | 26.50 | 27.40 | 0.00 | - | 120 | 295 | 26.12% |
| SMH250620P00265000 | 2024-06-25 11:51AM EDT | 265.00 | 28.30 | 29.00 | 29.70 | +1.70 | +6.39% | 16 | 156 | 25.57% |
| SMH250620P00270000 | 2024-06-26 10:06AM EDT | 270.00 | 30.23 | 31.65 | 33.20 | +4.53 | +17.63% | 1 | 63 | 26.05% |
| SMH250620P00275000 | 2024-06-26 10:19AM EDT | 275.00 | 33.15 | 34.45 | 35.70 | -2.10 | -5.96% | 50 | 337 | 25.41% |
| SMH250620P00280000 | 2024-06-21 10:57AM EDT | 280.00 | 34.55 | 37.30 | 38.25 | 0.00 | - | 27 | 427 | 24.68% |
| SMH250620P00285000 | 2024-06-26 10:18AM EDT | 285.00 | 38.90 | 40.40 | 41.35 | +9.05 | +30.32% | 50 | 101 | 24.36% |
| SMH250620P00290000 | 2024-02-28 11:43AM EDT | 290.00 | 82.50 | 67.10 | 70.00 | 0.00 | - | - | 0 | 49.21% |
| SMH250620P00295000 | 2024-06-05 2:11PM EDT | 295.00 | 49.70 | 46.75 | 48.05 | 0.00 | - | 3 | 5 | 23.79% |
| SMH250620P00300000 | 2024-06-24 1:42PM EDT | 300.00 | 51.25 | 50.30 | 51.30 | 0.00 | - | 5 | 31 | 23.17% |
| SMH250620P00320000 | 2024-06-17 3:46PM EDT | 320.00 | 55.21 | 65.10 | 66.95 | 0.00 | - | - | 4 | 22.28% |
| SMH250620P00325000 | 2024-06-18 2:25PM EDT | 325.00 | 57.30 | 69.35 | 72.05 | 0.00 | - | 2 | 4 | 23.40% |
| SMH250620P00335000 | 2024-04-19 3:59PM EDT | 335.00 | 135.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMH250620P00400000 | 2024-06-18 2:26PM EDT | 400.00 | 122.60 | 139.00 | 143.50 | 0.00 | - | - | 0 | 28.05% |
