認購期權
2026年12月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 144.25 | 0.00 | - | - | 2 | 150.00 | - | - | - | - | - |
| 132.75 | 0.00 | - | - | 18 | 160.00 | - | - | - | - | - |
| 120.00 | 0.00 | - | 1 | 1 | 170.00 | 8.10 | 0.00 | - | 1 | 20 |
| 101.00 | 0.00 | - | 2 | 4 | 180.00 | 10.65 | 0.00 | - | 10 | 25 |
| 106.16 | 0.00 | - | 3 | 8 | 190.00 | - | - | - | - | - |
| 105.65 | 0.00 | - | 3 | 21 | 200.00 | 15.50 | 0.00 | - | 1 | 2 |
| 88.11 | 0.00 | - | 1 | 14 | 210.00 | 16.91 | 0.00 | - | 5 | 5 |
| 78.67 | 0.00 | - | 1 | 9 | 220.00 | 19.50 | 0.00 | - | 1 | 2 |
| 90.88 | 0.00 | - | 1 | 5 | 230.00 | 25.50 | 0.00 | - | 6 | 2 |
| 69.50 | 0.00 | - | 3 | 21 | 240.00 | 28.60 | 0.00 | - | 2 | 13 |
| 64.33 | 0.00 | - | 1 | 25 | 250.00 | 32.80 | -0.20 | -0.61% | 1 | 3 |
| 61.50 | +1.75 | +2.93% | 1 | 50 | 260.00 | - | - | - | - | - |
| 55.25 | 0.00 | - | 1 | 81 | 270.00 | 39.50 | 0.00 | - | 1 | 3 |
| 52.00 | 0.00 | - | 1 | 9 | 280.00 | 48.70 | 0.00 | - | 1 | 132 |
| 50.67 | +4.17 | +8.97% | 1 | 6 | 290.00 | - | - | - | - | - |
| 43.35 | 0.00 | - | 2 | 15 | 300.00 | 56.80 | 0.00 | - | 1 | 0 |
| 43.59 | +3.68 | +9.22% | 1 | 13 | 310.00 | - | - | - | - | - |
| 39.75 | +1.30 | +3.38% | 2 | 74 | 320.00 | - | - | - | - | - |
| - | - | - | - | - | 330.00 | 79.83 | 0.00 | - | 1 | 0 |
| 24.18 | 0.00 | - | 2 | 2 | 370.00 | - | - | - | - | - |
| 19.50 | 0.00 | - | 2 | 211 | 400.00 | - | - | - | - | - |
