合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SMH240705C00282500 | 2024-07-03 9:37AM EDT | 2024-07-05 | 0.38 | 0.02 | 0.04 | +0.36 | +1,800.00% | 106 | 0 | 31.25% |
SMH240712C00282500 | 2024-07-03 9:53AM EDT | 2024-07-12 | 0.50 | 0.44 | 0.47 | +0.07 | +16.28% | 1 | 111 | 27.00% |
SMH240719C00282500 | 2024-07-03 10:05AM EDT | 2024-07-19 | 1.36 | 1.33 | 1.38 | +0.20 | +17.24% | 7 | 0 | 28.37% |
SMH240726C00282500 | 2024-07-02 3:52PM EDT | 2024-07-26 | 2.00 | 2.19 | 2.27 | 0.00 | - | 3 | 42 | 28.71% |
SMH240802C00282500 | 2024-07-03 10:20AM EDT | 2024-08-02 | 3.40 | 3.15 | 3.25 | +0.40 | +13.33% | 4 | 0 | 29.42% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SMH240705P00282500 | 2024-06-20 9:34AM EDT | 2024-07-05 | 9.10 | 16.95 | 18.05 | 0.00 | - | - | 0 | 52.98% |
SMH240712P00282500 | 2024-06-20 1:06PM EDT | 2024-07-12 | 15.80 | 17.35 | 19.80 | 0.00 | - | - | 0 | 49.41% |
SMH240719P00282500 | 2024-06-28 11:41AM EDT | 2024-07-19 | 20.25 | 17.50 | 18.75 | 0.00 | - | 11 | 0 | 31.64% |
SMH240726P00282500 | 2024-06-21 9:44AM EDT | 2024-07-26 | 21.10 | 18.70 | 20.55 | 0.00 | - | 18 | 0 | 35.36% |
SMH240802P00282500 | 2024-06-18 9:45AM EDT | 2024-08-02 | 15.04 | 19.50 | 20.95 | 0.00 | - | - | 0 | 32.68% |