Summit Therapeutics Inc. (SMMT)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMMT240719C00001000 | 2024-06-28 2:24PM EDT | 1.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMMT240719C00002000 | 2024-06-17 9:43AM EDT | 2.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SMMT240719C00003000 | 2024-06-25 2:42PM EDT | 3.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SMMT240719C00004000 | 2024-07-02 1:35PM EDT | 4.00 | 3.70 | 0.00 | 0.00 | -0.45 | -10.84% | 10 | 0 | 0.00% |
| SMMT240719C00005000 | 2024-07-01 10:07AM EDT | 5.00 | 3.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMMT240719C00006000 | 2024-07-02 3:55PM EDT | 6.00 | 1.67 | 0.00 | 0.00 | -0.48 | -22.33% | 2 | 0 | 0.00% |
| SMMT240719C00007000 | 2024-07-02 2:43PM EDT | 7.00 | 0.90 | 0.00 | 0.00 | -0.40 | -30.77% | 2 | 0 | 0.00% |
| SMMT240719C00008000 | 2024-07-02 3:58PM EDT | 8.00 | 0.30 | 0.00 | 0.00 | -0.45 | -60.00% | 108 | 0 | 6.25% |
| SMMT240719C00009000 | 2024-07-02 3:51PM EDT | 9.00 | 0.16 | 0.00 | 0.00 | -0.04 | -20.00% | 209 | 0 | 25.00% |
| SMMT240719C00010000 | 2024-07-02 1:56PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | -0.04 | -28.57% | 2 | 0 | 25.00% |
| SMMT240719C00011000 | 2024-07-02 3:52PM EDT | 11.00 | 0.04 | 0.00 | 0.00 | -0.01 | -20.00% | 10 | 0 | 50.00% |
| SMMT240719C00012000 | 2024-07-02 10:16AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SMMT240719C00013000 | 2024-06-18 1:14PM EDT | 13.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 50.00% |
| SMMT240719C00014000 | 2024-06-18 1:10PM EDT | 14.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| SMMT240719C00015000 | 2024-06-07 1:31PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SMMT240719C00016000 | 2024-06-11 9:31AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMMT240719C00017000 | 2024-06-03 9:55AM EDT | 17.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMMT240719C00018000 | 2024-06-04 9:34AM EDT | 18.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SMMT240719C00019000 | 2024-06-03 9:50AM EDT | 19.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SMMT240719C00021000 | 2024-06-03 3:56PM EDT | 21.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMMT240719C00022000 | 2024-06-20 10:31AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMMT240719P00001000 | 2024-05-30 3:35PM EDT | 1.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 481.25% |
| SMMT240719P00002000 | 2024-06-04 3:13PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SMMT240719P00003000 | 2024-06-18 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SMMT240719P00004000 | 2024-07-02 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| SMMT240719P00005000 | 2024-07-02 3:52PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | -0.04 | -80.00% | 10 | 0 | 50.00% |
| SMMT240719P00006000 | 2024-06-28 3:11PM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| SMMT240719P00007000 | 2024-07-01 11:38AM EDT | 7.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMMT240719P00008000 | 2024-07-02 3:51PM EDT | 8.00 | 0.75 | 0.00 | 0.00 | +0.16 | +27.12% | 201 | 0 | 0.00% |
| SMMT240719P00009000 | 2024-07-01 10:01AM EDT | 9.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMMT240719P00010000 | 2024-07-02 12:27PM EDT | 10.00 | 2.20 | 0.00 | 0.00 | -0.16 | -6.78% | 3 | 0 | 0.00% |
| SMMT240719P00011000 | 2024-06-05 11:18AM EDT | 11.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMMT240719P00012000 | 2024-06-05 10:14AM EDT | 12.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMMT240719P00013000 | 2024-06-04 10:56AM EDT | 13.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMMT240719P00014000 | 2024-06-07 9:53AM EDT | 14.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
