認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.80 | 0.00 | - | 2 | 2 | 1.00 | 0.03 | 0.00 | - | 1 | 1 |
| 6.50 | 0.00 | - | 5 | 279 | 2.00 | 0.05 | 0.00 | - | 4 | 0 |
| 5.25 | 0.00 | - | 30 | 357 | 3.00 | 0.05 | 0.00 | - | 20 | 6,618 |
| 3.70 | 0.00 | - | 10 | 5,558 | 4.00 | 0.05 | 0.00 | - | 17 | 2,009 |
| 3.31 | 0.00 | - | 4 | 1,314 | 5.00 | 0.05 | 0.00 | - | 34 | 110 |
| 1.67 | 0.00 | - | 2 | 5,170 | 6.00 | 0.13 | 0.00 | - | 1 | 100 |
| 0.55 | +0.15 | +37.50% | 1 | 344 | 7.00 | 0.40 | -0.08 | -16.67% | 21 | 1,191 |
| 0.10 | -0.05 | -33.33% | 18 | 1,257 | 8.00 | 1.05 | -0.20 | -16.00% | 20 | 524 |
| 0.13 | 0.00 | - | 2 | 188 | 9.00 | 2.04 | +1.04 | +104.00% | 6 | 166 |
| 0.05 | -0.03 | -37.50% | 3 | 1,616 | 10.00 | 2.20 | 0.00 | - | 3 | 163 |
| 0.04 | 0.00 | - | 10 | 71 | 11.00 | 3.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 6 | 102 | 12.00 | 4.60 | 0.00 | - | 1 | 1 |
| 0.11 | 0.00 | - | 90 | 68 | 13.00 | 5.55 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 40 | 7 | 14.00 | 5.70 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 14 | 15.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 16.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 17.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 2 | 18.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 3 | 0 | 19.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 22.00 | - | - | - | - | - |
