合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SMMT240816C00002000 | 2024-06-21 10:28AM EDT | 2.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SMMT240816C00004000 | 2024-06-17 2:36PM EDT | 4.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SMMT240816C00005000 | 2024-06-27 10:42AM EDT | 5.00 | 3.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SMMT240816C00006000 | 2024-06-27 10:43AM EDT | 6.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SMMT240816C00007000 | 2024-06-28 1:56PM EDT | 7.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SMMT240816C00008000 | 2024-07-02 2:56PM EDT | 8.00 | 0.75 | 0.00 | 0.00 | -0.50 | -40.00% | 18 | 0 | 6.25% |
SMMT240816C00009000 | 2024-07-02 11:48AM EDT | 9.00 | 0.50 | 0.00 | 0.00 | -0.25 | -33.33% | 1 | 0 | 12.50% |
SMMT240816C00010000 | 2024-07-01 2:42PM EDT | 10.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
SMMT240816C00011000 | 2024-06-11 9:30AM EDT | 11.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
SMMT240816C00013000 | 2024-06-14 9:55AM EDT | 13.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SMMT240816P00007000 | 2024-06-27 3:35PM EDT | 7.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
SMMT240816P00008000 | 2024-07-02 11:25AM EDT | 8.00 | 0.92 | 0.00 | 0.00 | +0.01 | +1.10% | 1 | 0 | 0.00% |
SMMT240816P00009000 | 2024-06-24 2:56PM EDT | 9.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SMMT240816P00010000 | 2024-06-24 2:56PM EDT | 10.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |