Summit Therapeutics Inc. (SMMT)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMMT241018C00002000 | 2024-05-30 3:29PM EDT | 2.00 | 6.00 | 5.40 | 8.00 | 0.00 | - | 1 | 1 | 435.16% |
| SMMT241018C00003000 | 2024-07-01 2:33PM EDT | 3.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SMMT241018C00004000 | 2024-07-02 2:58PM EDT | 4.00 | 4.10 | 0.00 | 0.00 | -0.31 | -7.03% | 3 | 0 | 0.00% |
| SMMT241018C00005000 | 2024-06-28 10:29AM EDT | 5.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMMT241018C00006000 | 2024-06-24 3:54PM EDT | 6.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMMT241018C00007000 | 2024-07-02 11:34AM EDT | 7.00 | 2.55 | 0.00 | 0.00 | -0.10 | -3.77% | 1 | 0 | 0.00% |
| SMMT241018C00008000 | 2024-07-02 2:57PM EDT | 8.00 | 1.75 | 0.00 | 0.00 | -0.32 | -15.46% | 15 | 0 | 3.13% |
| SMMT241018C00009000 | 2024-07-02 2:50PM EDT | 9.00 | 1.55 | 0.00 | 0.00 | -0.05 | -3.12% | 20 | 0 | 12.50% |
| SMMT241018C00010000 | 2024-07-02 3:53PM EDT | 10.00 | 1.25 | 0.00 | 0.00 | -0.10 | -7.41% | 20 | 0 | 12.50% |
| SMMT241018C00011000 | 2024-06-27 1:53PM EDT | 11.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMMT241018C00012000 | 2024-06-13 9:30AM EDT | 12.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SMMT241018C00013000 | 2024-06-03 12:54PM EDT | 13.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SMMT241018C00014000 | 2024-06-20 9:30AM EDT | 14.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SMMT241018C00015000 | 2024-06-14 1:28PM EDT | 15.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SMMT241018C00016000 | 2024-06-24 10:10AM EDT | 16.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMMT241018C00020000 | 2024-06-03 3:12PM EDT | 20.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| SMMT241018C00021000 | 2024-06-10 12:36PM EDT | 21.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SMMT241018C00022000 | 2024-06-21 9:30AM EDT | 22.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMMT241018P00001000 | 2024-06-14 3:01PM EDT | 1.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMMT241018P00002000 | 2024-06-05 11:52AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SMMT241018P00003000 | 2024-06-13 11:25AM EDT | 3.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMMT241018P00004000 | 2024-06-10 11:41AM EDT | 4.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SMMT241018P00005000 | 2024-06-25 2:28PM EDT | 5.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SMMT241018P00006000 | 2024-07-02 1:40PM EDT | 6.00 | 0.95 | 0.00 | 0.00 | -0.60 | -38.71% | 20 | 0 | 12.50% |
| SMMT241018P00007000 | 2024-06-10 11:47AM EDT | 7.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SMMT241018P00008000 | 2024-06-12 3:25PM EDT | 8.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMMT241018P00009000 | 2024-07-02 3:35PM EDT | 9.00 | 2.90 | 0.00 | 0.00 | -0.45 | -13.43% | 5 | 0 | 0.00% |
| SMMT241018P00010000 | 2024-06-17 2:01PM EDT | 10.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMMT241018P00014000 | 2024-06-07 3:55PM EDT | 14.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
