Summit Therapeutics Inc. (SMMT)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMMT250117C00001000 | 2024-06-28 2:59PM EDT | 1.00 | 6.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMMT250117C00002000 | 2024-06-24 10:51AM EDT | 2.00 | 6.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SMMT250117C00003000 | 2024-07-02 2:58PM EDT | 3.00 | 5.42 | 0.00 | 0.00 | +0.42 | +8.40% | 1 | 0 | 0.00% |
| SMMT250117C00004000 | 2024-07-02 9:30AM EDT | 4.00 | 4.50 | 0.00 | 0.00 | -0.30 | -6.25% | 5 | 0 | 0.00% |
| SMMT250117C00005000 | 2024-07-02 3:26PM EDT | 5.00 | 3.50 | 0.00 | 0.00 | -0.20 | -5.41% | 5 | 0 | 0.00% |
| SMMT250117C00006000 | 2024-06-12 11:42AM EDT | 6.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SMMT250117C00007000 | 2024-07-02 3:58PM EDT | 7.00 | 2.60 | 0.00 | 0.00 | -0.35 | -11.86% | 3 | 0 | 0.00% |
| SMMT250117C00008000 | 2024-07-02 3:55PM EDT | 8.00 | 2.15 | 0.00 | 0.00 | -0.41 | -16.02% | 23 | 0 | 3.13% |
| SMMT250117C00009000 | 2024-07-02 2:58PM EDT | 9.00 | 1.92 | 0.00 | 0.00 | -0.13 | -6.34% | 11 | 0 | 6.25% |
| SMMT250117C00010000 | 2024-07-01 9:42AM EDT | 10.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMMT250117C00011000 | 2024-06-24 9:30AM EDT | 11.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SMMT250117C00012000 | 2024-06-14 12:28PM EDT | 12.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SMMT250117C00013000 | 2024-06-10 11:11AM EDT | 13.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SMMT250117C00015000 | 2024-06-20 11:04AM EDT | 15.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SMMT250117C00016000 | 2024-06-03 11:54AM EDT | 16.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SMMT250117C00017000 | 2024-07-02 1:29PM EDT | 17.00 | 0.49 | 0.00 | 0.00 | -0.36 | -42.35% | 2 | 0 | 25.00% |
| SMMT250117C00018000 | 2024-06-10 9:39AM EDT | 18.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| SMMT250117C00019000 | 2024-06-17 10:40AM EDT | 19.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SMMT250117C00020000 | 2024-06-21 9:30AM EDT | 20.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SMMT250117C00021000 | 2024-06-17 12:40PM EDT | 21.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SMMT250117C00022000 | 2024-06-17 3:39PM EDT | 22.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMMT250117P00001000 | 2024-07-02 1:17PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SMMT250117P00002000 | 2024-06-04 3:39PM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMMT250117P00003000 | 2024-06-27 3:38PM EDT | 3.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMMT250117P00004000 | 2024-06-24 1:20PM EDT | 4.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| SMMT250117P00005000 | 2024-06-04 3:06PM EDT | 5.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| SMMT250117P00006000 | 2024-06-05 11:19AM EDT | 6.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMMT250117P00007000 | 2024-06-20 9:30AM EDT | 7.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SMMT250117P00008000 | 2024-06-21 10:36AM EDT | 8.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SMMT250117P00010000 | 2024-06-18 11:29AM EDT | 10.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SMMT250117P00015000 | 2024-06-06 11:19AM EDT | 15.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
