認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.88 | 0.00 | - | 1 | 693 | 1.00 | 0.05 | 0.00 | - | 10 | 545 |
| 5.06 | 0.00 | - | 13 | 635 | 2.00 | 0.10 | 0.00 | - | 1 | 31 |
| 4.20 | -0.60 | -12.50% | 3 | 319 | 3.00 | 0.30 | 0.00 | - | 1 | 48 |
| 3.30 | 0.00 | - | 7 | 395 | 4.00 | 0.77 | 0.00 | - | 45 | 574 |
| 3.27 | 0.00 | - | 3 | 1,008 | 5.00 | 1.35 | 0.00 | - | 21 | 93 |
| 3.60 | 0.00 | - | 5 | 17 | 6.00 | 1.85 | 0.00 | - | 1 | 2 |
| 2.40 | -1.00 | -29.41% | 1 | 330 | 7.00 | 2.00 | 0.00 | - | 95 | 132 |
| 1.70 | -0.30 | -15.00% | 4 | 126 | 8.00 | 2.50 | 0.00 | - | 30 | 33 |
| 2.00 | 0.00 | - | 1 | 100 | 9.00 | - | - | - | - | - |
| 1.35 | +0.01 | +0.75% | 8 | 1,502 | 10.00 | 4.20 | 0.00 | - | 10 | 41 |
| 2.29 | 0.00 | - | 10 | 10 | 11.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 4 | 14 | 12.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 5 | 13.00 | - | - | - | - | - |
| 1.39 | 0.00 | - | 5 | 82 | 15.00 | 8.20 | 0.00 | - | - | 10 |
| 1.90 | 0.00 | - | 2 | 2 | 16.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 2 | 16 | 17.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 9 | 48 | 18.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 8 | 38 | 19.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 20 | 189 | 20.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 20 | 44 | 21.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 24 | 75 | 22.00 | - | - | - | - | - |
