認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.80 | 0.00 | - | 2 | 0 | 1.00 | 0.03 | 0.00 | - | 1 | 1 |
| 6.50 | 0.00 | - | 5 | 0 | 2.00 | 0.05 | 0.00 | - | 4 | 0 |
| 5.25 | 0.00 | - | 30 | 0 | 3.00 | 0.05 | 0.00 | - | 20 | 0 |
| 3.80 | 0.00 | - | 5 | 0 | 4.00 | 0.05 | 0.00 | - | 3 | 0 |
| 2.85 | 0.00 | - | 2 | 0 | 5.00 | 0.05 | 0.00 | - | 10 | 0 |
| 1.91 | 0.00 | - | 1 | 0 | 6.00 | 0.10 | 0.00 | - | 31 | 0 |
| 1.00 | 0.00 | - | 2 | 0 | 7.00 | 0.25 | 0.00 | - | 43 | 0 |
| 0.45 | 0.00 | - | 48 | 0 | 8.00 | 0.60 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 2 | 0 | 9.00 | 1.35 | 0.00 | - | 62 | 0 |
| 0.10 | 0.00 | - | 4 | 0 | 10.00 | 2.36 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 4 | 0 | 11.00 | 3.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 12.00 | 4.60 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 90 | 0 | 13.00 | 5.55 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 40 | 0 | 14.00 | 5.70 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 15.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 16.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 17.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 18.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 3 | 0 | 19.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 22.00 | - | - | - | - | - |
