Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC260116C00008000 | 2024-03-13 12:07PM EDT | 8.00 | 16.70 | 24.10 | 27.80 | 0.00 | - | - | 2 | 183.79% |
| SMTC260116C00010000 | 2024-06-07 3:51PM EDT | 10.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMTC260116C00013000 | 2024-05-10 12:54PM EDT | 13.00 | 28.50 | 19.30 | 21.50 | 0.00 | - | 3 | 16 | 108.45% |
| SMTC260116C00015000 | 2024-06-17 1:05PM EDT | 15.00 | 17.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMTC260116C00018000 | 2024-04-30 1:49PM EDT | 18.00 | 24.00 | 22.40 | 25.90 | 0.00 | - | 10 | 25 | 190.67% |
| SMTC260116C00020000 | 2024-06-25 9:31AM EDT | 20.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMTC260116C00022000 | 2024-06-26 10:18AM EDT | 22.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMTC260116C00025000 | 2024-06-20 11:39AM EDT | 25.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SMTC260116C00027000 | 2024-06-25 1:53PM EDT | 27.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SMTC260116C00030000 | 2024-06-25 3:34PM EDT | 30.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| SMTC260116C00032000 | 2024-06-21 10:02AM EDT | 32.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SMTC260116C00035000 | 2024-06-11 1:08PM EDT | 35.00 | 9.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SMTC260116C00037000 | 2024-06-26 12:21PM EDT | 37.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SMTC260116C00040000 | 2024-06-24 10:00AM EDT | 40.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMTC260116C00042000 | 2024-06-14 11:33AM EDT | 42.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SMTC260116C00045000 | 2024-06-18 11:43AM EDT | 45.00 | 5.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SMTC260116C00050000 | 2024-06-06 12:11PM EDT | 50.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SMTC260116C00055000 | 2024-06-12 10:34AM EDT | 55.00 | 4.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SMTC260116C00060000 | 2024-06-10 11:21AM EDT | 60.00 | 4.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC260116P00005000 | 2024-04-05 12:21PM EDT | 5.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 100 | 1,085 | 86.72% |
| SMTC260116P00008000 | 2024-05-21 2:19PM EDT | 8.00 | 0.35 | 0.30 | 1.75 | 0.00 | - | 1 | 6,540 | 92.38% |
| SMTC260116P00010000 | 2024-03-01 3:54PM EDT | 10.00 | 1.55 | 0.70 | 5.00 | 0.00 | - | 1 | 2 | 116.46% |
| SMTC260116P00013000 | 2024-06-25 10:14AM EDT | 13.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| SMTC260116P00015000 | 2024-06-07 11:03AM EDT | 15.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| SMTC260116P00018000 | 2024-06-07 10:30AM EDT | 18.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SMTC260116P00020000 | 2024-04-10 2:13PM EDT | 20.00 | 3.25 | 2.05 | 2.65 | 0.00 | - | 1 | 15 | 52.56% |
| SMTC260116P00022000 | 2024-06-24 3:54PM EDT | 22.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMTC260116P00025000 | 2024-06-25 12:23PM EDT | 25.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 490 | 0 | 3.13% |
| SMTC260116P00027000 | 2024-06-10 10:01AM EDT | 27.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SMTC260116P00030000 | 2024-06-06 12:11PM EDT | 30.00 | 5.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMTC260116P00032000 | 2024-04-09 9:38AM EDT | 32.00 | 8.00 | 6.40 | 7.20 | 0.00 | - | 1 | 2 | 38.61% |
| SMTC260116P00037000 | 2024-06-12 11:51AM EDT | 37.00 | 11.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
