香港股市 已收市

Snap-on Incorporated (SNA)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
270.90+0.36 (+0.13%)
收市:04:00PM EDT
270.74 -0.16 (-0.06%)
收市後: 06:43PM EDT
價內期權
認購期權範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SNA240816C002400002024-07-18 10:17AM EDT240.0031.5230.4034.900.00-2252.44%
SNA240816C002500002024-07-18 10:17AM EDT250.0021.6521.5025.200.00-2542.35%
SNA240816C002600002024-07-18 12:30PM EDT260.0018.8513.4015.900.00-22632.89%
SNA240816C002700002024-07-19 3:02PM EDT270.006.906.308.20-1.15-14.29%44826.39%
SNA240816C002800002024-07-19 3:34PM EDT280.003.002.053.10-0.28-8.54%235222.38%
SNA240816C002900002024-07-19 3:59PM EDT290.000.730.502.15-1.47-66.82%235727.93%
SNA240816C003000002024-07-19 3:59PM EDT300.000.400.401.65-0.45-52.94%201233.12%
SNA240816C003100002024-07-18 9:31AM EDT310.000.050.000.750.00-11232.91%
認沽盤範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SNA240816P002200002024-07-18 10:26AM EDT220.000.050.000.750.00-5648.00%
SNA240816P002300002024-07-18 12:13PM EDT230.000.200.000.750.00-61039.58%
SNA240816P002400002024-07-18 3:29PM EDT240.000.420.100.75+0.12+40.00%1731.23%
SNA240816P002500002024-07-19 3:59PM EDT250.001.010.551.40+0.16+18.82%211,63827.45%
SNA240816P002600002024-07-19 3:59PM EDT260.001.911.653.70+0.38+24.84%258327.77%
SNA240816P002700002024-07-19 3:55PM EDT270.005.004.706.60-1.30-20.63%310424.00%
SNA240816P002800002024-07-19 12:56PM EDT280.0011.1310.0012.30-1.47-11.67%14022.78%
SNA240816P002900002024-07-19 1:00PM EDT290.0020.1017.5020.90-0.40-1.95%2226.17%