認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240920C00200000 | 2024-02-08 10:39AM EDT | 200.00 | 81.10 | 96.30 | 101.00 | 0.00 | - | - | 1 | 85.16% |
| SNA240920C00250000 | 2024-02-23 11:35AM EDT | 250.00 | 31.14 | 48.10 | 50.60 | 0.00 | - | 1 | 1 | 50.31% |
| SNA240920C00260000 | 2024-05-01 3:59PM EDT | 260.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SNA240920C00270000 | 2024-05-09 11:08AM EDT | 270.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 0.00% |
| SNA240920C00280000 | 2024-05-09 3:40PM EDT | 280.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| SNA240920C00290000 | 2024-05-09 2:58PM EDT | 290.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 1.56% |
| SNA240920C00300000 | 2024-05-09 11:37AM EDT | 300.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 3.13% |
| SNA240920C00310000 | 2024-05-07 9:39AM EDT | 310.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| SNA240920C00320000 | 2024-04-11 10:55AM EDT | 320.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 6.25% |
| SNA240920C00330000 | 2024-04-17 12:24PM EDT | 330.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
| SNA240920C00340000 | 2024-04-05 12:22PM EDT | 340.00 | 4.10 | 0.00 | 2.45 | 0.00 | - | 4 | 35 | 25.68% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240920P00200000 | 2024-03-04 11:57AM EDT | 200.00 | 0.76 | 0.10 | 2.60 | 0.00 | - | 4 | 7 | 42.04% |
| SNA240920P00210000 | 2024-05-07 11:11AM EDT | 210.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| SNA240920P00220000 | 2024-04-09 12:10PM EDT | 220.00 | 1.05 | 0.45 | 1.00 | 0.00 | - | 1 | 3 | 25.67% |
| SNA240920P00230000 | 2024-04-18 1:48PM EDT | 230.00 | 3.57 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 6.25% |
| SNA240920P00240000 | 2024-05-07 9:53AM EDT | 240.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 7 | 131 | 6.25% |
| SNA240920P00250000 | 2024-05-09 3:14PM EDT | 250.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 20 | 583 | 3.13% |
| SNA240920P00260000 | 2024-05-09 3:31PM EDT | 260.00 | 5.06 | 0.00 | 0.00 | 0.00 | - | 13 | 59 | 3.13% |
| SNA240920P00270000 | 2024-05-09 3:14PM EDT | 270.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 9 | 618 | 1.56% |
| SNA240920P00280000 | 2024-05-09 3:31PM EDT | 280.00 | 11.99 | 0.00 | 0.00 | 0.00 | - | 12 | 34 | 0.03% |
