認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA241115C00195000 | 2024-02-21 10:43AM EDT | 195.00 | 77.70 | 97.80 | 102.50 | 0.00 | - | 1 | 1 | 66.53% |
| SNA241115C00200000 | 2023-11-02 2:13PM EDT | 200.00 | 72.20 | 84.20 | 87.50 | 0.00 | - | 3 | 3 | 46.92% |
| SNA241115C00210000 | 2024-03-04 3:23PM EDT | 210.00 | 80.00 | 84.70 | 89.30 | 0.00 | - | 1 | 1 | 60.99% |
| SNA241115C00240000 | 2024-02-28 11:06AM EDT | 240.00 | 46.50 | 62.40 | 65.00 | 0.00 | - | 1 | 1 | 53.73% |
| SNA241115C00250000 | 2024-04-17 12:02PM EDT | 250.00 | 43.20 | 38.50 | 40.30 | 0.00 | - | 1 | 3 | 28.06% |
| SNA241115C00260000 | 2024-04-18 3:39PM EDT | 260.00 | 21.84 | 29.40 | 32.80 | 0.00 | - | 26 | 26 | 26.62% |
| SNA241115C00270000 | 2024-04-19 10:16AM EDT | 270.00 | 18.20 | 22.80 | 25.60 | 0.00 | - | 1 | 21 | 24.83% |
| SNA241115C00280000 | 2024-03-21 10:50AM EDT | 280.00 | 31.75 | 14.20 | 16.40 | 0.00 | - | 1 | 8 | 19.75% |
| SNA241115C00290000 | 2024-05-07 2:24PM EDT | 290.00 | 12.00 | 13.10 | 14.40 | 0.00 | - | 3 | 80 | 22.65% |
| SNA241115C00300000 | 2024-04-24 2:33PM EDT | 300.00 | 7.99 | 9.10 | 10.00 | 0.00 | - | 6 | 11 | 21.50% |
| SNA241115C00310000 | 2024-04-18 10:31AM EDT | 310.00 | 5.90 | 6.10 | 7.10 | 0.00 | - | 1 | 4 | 21.24% |
| SNA241115C00320000 | 2024-04-26 12:48PM EDT | 320.00 | 3.30 | 2.70 | 4.60 | 0.00 | - | 2 | 6 | 20.49% |
| SNA241115C00330000 | 2024-03-12 2:25PM EDT | 330.00 | 9.90 | 7.60 | 8.20 | 0.00 | - | 1 | 7 | 29.23% |
| SNA241115C00340000 | 2024-04-12 10:06AM EDT | 340.00 | 5.80 | 1.55 | 2.05 | 0.00 | - | 1 | 7 | 20.32% |
| SNA241115C00350000 | 2024-04-11 3:58PM EDT | 350.00 | 4.18 | 0.85 | 2.70 | 0.00 | - | 1 | 32 | 24.18% |
| SNA241115C00360000 | 2023-12-18 11:37AM EDT | 360.00 | 4.00 | 2.45 | 3.80 | 0.00 | - | 1 | 2 | 28.93% |
| SNA241115C00370000 | 2024-05-09 12:17PM EDT | 370.00 | 0.45 | 0.00 | 2.60 | 0.00 | - | 2 | 5 | 28.06% |
| SNA241115C00430000 | 2024-05-06 9:57AM EDT | 430.00 | 0.10 | 0.00 | 2.25 | 0.00 | - | - | 1 | 37.29% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA241115P00160000 | 2024-04-18 3:38PM EDT | 160.00 | 0.34 | 0.00 | 2.25 | 0.00 | - | - | 3 | 51.75% |
| SNA241115P00170000 | 2023-10-20 3:30PM EDT | 170.00 | 2.10 | 0.25 | 2.25 | 0.00 | - | 1 | 1 | 47.03% |
| SNA241115P00180000 | 2024-02-09 4:04PM EDT | 180.00 | 0.90 | 0.00 | 2.45 | 0.00 | - | 1 | 2 | 43.45% |
| SNA241115P00185000 | 2024-04-16 10:37AM EDT | 185.00 | 0.70 | 0.00 | 2.50 | 0.00 | - | 1 | 4 | 41.46% |
| SNA241115P00190000 | 2023-11-03 9:45AM EDT | 190.00 | 2.90 | 0.45 | 3.10 | 0.00 | - | 1 | 202 | 41.55% |
| SNA241115P00195000 | 2024-03-14 12:40PM EDT | 195.00 | 0.62 | 0.00 | 2.85 | 0.00 | - | 1 | 26 | 38.50% |
| SNA241115P00200000 | 2024-04-18 12:36PM EDT | 200.00 | 1.50 | 0.15 | 2.80 | 0.00 | - | 1 | 91 | 36.21% |
| SNA241115P00210000 | 2024-04-18 1:54PM EDT | 210.00 | 1.15 | 0.35 | 2.40 | -1.39 | -54.72% | 1 | 73 | 30.81% |
| SNA241115P00220000 | 2024-05-09 1:09PM EDT | 220.00 | 1.62 | 1.20 | 1.70 | +0.02 | +1.25% | 1 | 26 | 24.62% |
| SNA241115P00230000 | 2024-05-09 1:10PM EDT | 230.00 | 2.40 | 2.00 | 2.35 | 0.00 | - | 1 | 20 | 23.04% |
| SNA241115P00240000 | 2024-05-02 11:13AM EDT | 240.00 | 5.80 | 3.10 | 3.60 | 0.00 | - | 1 | 135 | 22.26% |
| SNA241115P00250000 | 2024-05-03 1:34PM EDT | 250.00 | 7.96 | 4.80 | 5.10 | 0.00 | - | 1 | 17 | 21.03% |
| SNA241115P00260000 | 2024-03-25 9:57AM EDT | 260.00 | 7.75 | 9.40 | 10.80 | 0.00 | - | 1 | 61 | 25.10% |
| SNA241115P00270000 | 2024-05-07 12:49PM EDT | 270.00 | 11.80 | 9.80 | 11.90 | 0.00 | - | 3 | 5 | 21.21% |
| SNA241115P00280000 | 2024-02-27 11:51AM EDT | 280.00 | 19.58 | 10.70 | 12.20 | 0.00 | - | 1 | 5 | 15.69% |
| SNA241115P00290000 | 2024-05-07 12:49PM EDT | 290.00 | 21.67 | 18.40 | 19.80 | 0.00 | - | 3 | 34 | 18.06% |
| SNA241115P00300000 | 2024-03-08 10:47AM EDT | 300.00 | 18.22 | 20.70 | 22.40 | 0.00 | - | 25 | 25 | 12.13% |
