合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SNA241220C00290000 | 2024-05-09 3:04PM EDT | 290.00 | 14.10 | 14.00 | 15.30 | +1.44 | +11.37% | 2 | 1 | 22.26% |
SNA241220C00300000 | 2024-05-02 9:45AM EDT | 300.00 | 6.90 | 10.10 | 11.10 | 0.00 | - | 1 | 3 | 21.44% |
SNA241220C00310000 | 2024-04-30 12:58PM EDT | 310.00 | 5.40 | 7.00 | 8.00 | 0.00 | - | 1 | 3 | 21.02% |
SNA241220C00320000 | 2024-04-19 12:27PM EDT | 320.00 | 4.31 | 4.70 | 5.40 | 0.00 | - | 1 | 1 | 20.33% |
SNA241220C00350000 | 2024-04-18 9:32AM EDT | 350.00 | 2.10 | 1.30 | 1.80 | 0.00 | - | - | 1 | 20.20% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SNA241220P00200000 | 2024-05-01 1:42PM EDT | 200.00 | 1.62 | 0.00 | 3.20 | 0.00 | - | 1 | 3 | 34.31% |
SNA241220P00220000 | 2024-05-09 3:31PM EDT | 220.00 | 2.12 | 1.70 | 2.30 | -1.83 | -46.33% | 1 | 5 | 24.27% |
SNA241220P00230000 | 2024-05-09 3:31PM EDT | 230.00 | 3.12 | 2.65 | 3.30 | -1.60 | -33.90% | 1 | 6 | 23.26% |
SNA241220P00240000 | 2024-04-30 11:02AM EDT | 240.00 | 6.50 | 4.00 | 4.60 | 0.00 | - | - | 2 | 22.13% |
SNA241220P00260000 | 2024-04-18 12:42PM EDT | 260.00 | 14.73 | 8.30 | 9.10 | 0.00 | - | - | 1 | 20.52% |
SNA241220P00270000 | 2024-04-26 9:30AM EDT | 270.00 | 16.50 | 11.70 | 12.90 | 0.00 | - | 1 | 1 | 20.33% |