Snap-on Incorporated (SNA)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240517C00260000 | 2024-04-25 2:53PM EDT | 260.00 | 12.50 | 18.00 | 21.40 | 0.00 | - | 1 | 3 | 43.60% |
| SNA240517C00270000 | 2024-05-07 3:17PM EDT | 270.00 | 7.60 | 8.10 | 11.80 | 0.00 | - | 3 | 100 | 30.66% |
| SNA240517C00280000 | 2024-05-09 3:53PM EDT | 280.00 | 2.40 | 2.15 | 3.00 | +1.20 | +100.00% | 35 | 108 | 16.81% |
| SNA240517C00290000 | 2024-05-01 12:25PM EDT | 290.00 | 0.32 | 0.00 | 0.55 | 0.00 | - | 1 | 98 | 19.41% |
| SNA240517C00300000 | 2024-05-09 3:37PM EDT | 300.00 | 0.01 | 0.00 | 0.05 | -0.03 | -75.00% | 4 | 162 | 20.22% |
| SNA240517C00310000 | 2024-04-23 11:28AM EDT | 310.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 4 | 65 | 28.32% |
| SNA240517C00320000 | 2024-04-25 3:54PM EDT | 320.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 25 | 35.74% |
| SNA240517C00330000 | 2024-04-10 10:46AM EDT | 330.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | - | 1 | 57.47% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240517P00220000 | 2024-04-18 12:55PM EDT | 220.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 3 | 67.29% |
| SNA240517P00230000 | 2024-04-18 3:55PM EDT | 230.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | - | 1 | 56.25% |
| SNA240517P00240000 | 2024-04-25 3:54PM EDT | 240.00 | 0.16 | 0.00 | 0.20 | 0.00 | - | 1 | 9 | 50.49% |
| SNA240517P00250000 | 2024-05-08 9:45AM EDT | 250.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 31 | 31.64% |
| SNA240517P00260000 | 2024-05-09 1:32PM EDT | 260.00 | 0.08 | 0.00 | 0.10 | -0.07 | -46.67% | 32 | 233 | 24.32% |
| SNA240517P00270000 | 2024-05-09 1:45PM EDT | 270.00 | 0.40 | 0.10 | 0.45 | -0.74 | -64.91% | 31 | 147 | 19.21% |
| SNA240517P00280000 | 2024-05-09 3:14PM EDT | 280.00 | 3.70 | 2.80 | 3.40 | -2.95 | -44.36% | 25 | 558 | 19.67% |
| SNA240517P00290000 | 2024-05-09 3:31PM EDT | 290.00 | 12.22 | 10.80 | 12.70 | -4.13 | -25.26% | 23 | 460 | 36.99% |
| SNA240517P00300000 | 2024-04-18 12:28PM EDT | 300.00 | 33.30 | 19.90 | 23.80 | 0.00 | - | 1 | 42 | 61.33% |
