合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SNA240517P00220000 | 2024-04-18 12:55PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 3 | 77.15% |
SNA240621P00220000 | 2024-02-26 3:11PM EDT | 2024-06-21 | 0.80 | 0.00 | 2.30 | 0.00 | - | 3 | 485 | 56.64% |
SNA240920P00220000 | 2024-04-09 12:10PM EDT | 2024-09-20 | 1.05 | 0.45 | 1.00 | 0.00 | - | 1 | 3 | 26.00% |
SNA241115P00220000 | 2024-05-09 1:09PM EDT | 2024-11-15 | 1.62 | 1.20 | 1.70 | +0.02 | +1.25% | 1 | 26 | 24.68% |
SNA241220P00220000 | 2024-05-09 3:31PM EDT | 2024-12-20 | 2.12 | 1.70 | 2.30 | 0.00 | - | 1 | 5 | 24.53% |