合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SNA240517P00230000 | 2024-04-18 3:55PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 45.83% |
SNA240621P00230000 | 2024-04-23 9:55AM EDT | 2024-06-21 | 0.40 | 0.20 | 0.85 | 0.00 | - | 1 | 26 | 28.43% |
SNA240920P00230000 | 2024-04-18 1:48PM EDT | 2024-09-20 | 3.57 | 1.90 | 2.35 | 0.00 | - | 2 | 34 | 22.89% |
SNA241115P00230000 | 2024-04-23 10:56AM EDT | 2024-11-15 | 3.90 | 3.60 | 4.10 | 0.00 | - | 1 | 21 | 23.46% |
SNA241220P00230000 | 2024-04-19 11:24AM EDT | 2024-12-20 | 5.55 | 4.30 | 4.90 | 0.00 | - | 1 | 5 | 23.17% |