合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SNA240517C00260000 | 2024-04-25 2:53PM EDT | 2024-05-17 | 12.50 | 12.10 | 13.30 | 0.00 | - | 1 | 3 | 26.72% |
SNA240621C00260000 | 2024-03-04 2:29PM EDT | 2024-06-21 | 30.40 | 35.70 | 37.80 | 0.00 | - | 7 | 26 | 75.98% |
SNA240920C00260000 | 2024-03-15 11:37AM EDT | 2024-09-20 | 41.12 | 35.80 | 39.20 | 0.00 | - | 1 | 0 | 50.37% |
SNA241115C00260000 | 2024-04-18 3:39PM EDT | 2024-11-15 | 21.84 | 23.30 | 26.20 | 0.00 | - | 26 | 26 | 25.94% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SNA240517P00260000 | 2024-04-26 3:53PM EDT | 2024-05-17 | 1.33 | 0.95 | 1.35 | +0.18 | +15.65% | 22 | 113 | 20.07% |
SNA240621P00260000 | 2024-04-26 3:43PM EDT | 2024-06-21 | 3.02 | 2.95 | 3.30 | +0.02 | +0.67% | 7 | 42 | 18.16% |
SNA240920P00260000 | 2024-04-18 1:17PM EDT | 2024-09-20 | 8.40 | 8.10 | 9.00 | -3.60 | -30.00% | 3 | 26 | 20.47% |
SNA241115P00260000 | 2024-03-25 9:57AM EDT | 2024-11-15 | 7.75 | 9.40 | 10.80 | 0.00 | - | 1 | 61 | 19.80% |
SNA241220P00260000 | 2024-04-18 12:42PM EDT | 2024-12-20 | 14.73 | 11.50 | 12.50 | 0.00 | - | - | 1 | 20.35% |