合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SNCR240621C00002500 | 2023-12-14 2:58PM EDT | 2.50 | 1.41 | 2.35 | 3.80 | 0.00 | - | 1 | 1 | 0.00% |
SNCR240621C00005000 | 2024-05-14 10:03AM EDT | 5.00 | 3.80 | 5.00 | 6.30 | 0.00 | - | 3 | 334 | 220.31% |
SNCR240621C00007500 | 2024-05-15 2:26PM EDT | 7.50 | 2.57 | 2.65 | 3.60 | 0.00 | - | 20 | 266 | 114.65% |
SNCR240621C00010000 | 2024-05-20 3:42PM EDT | 10.00 | 1.40 | 0.95 | 1.75 | 0.00 | - | 21 | 58 | 99.02% |
SNCR240621C00012500 | 2024-05-20 3:22PM EDT | 12.50 | 0.45 | 0.00 | 0.85 | 0.00 | - | 7 | 18 | 92.19% |
SNCR240621C00015000 | 2024-04-16 3:49PM EDT | 15.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 6 | 108.59% |
SNCR240621C00020000 | 2024-03-04 2:10PM EDT | 20.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 183.20% |
SNCR240621C00025000 | 2024-03-07 10:30AM EDT | 25.00 | 0.35 | 0.00 | 2.55 | 0.00 | - | - | 3 | 322.56% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SNCR240621P00005000 | 2024-05-09 9:58AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 69 | 129.69% |
SNCR240621P00007500 | 2024-05-16 2:23PM EDT | 7.50 | 0.10 | 0.00 | 1.30 | 0.00 | - | 120 | 166 | 171.48% |
SNCR240621P00010000 | 2024-05-15 12:07PM EDT | 10.00 | 1.21 | 0.60 | 1.10 | 0.00 | - | 10 | 74 | 88.48% |
SNCR240621P00015000 | 2024-03-04 10:30AM EDT | 15.00 | 6.20 | 6.50 | 8.40 | 0.00 | - | 1 | 1 | 347.66% |