合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SNCR240920C00005000 | 2024-05-21 10:11AM EDT | 5.00 | 5.80 | 5.20 | 6.40 | 0.00 | - | 3 | 167 | 114.45% |
SNCR240920C00007500 | 2024-05-10 10:10AM EDT | 7.50 | 2.53 | 3.20 | 4.30 | 0.00 | - | 1 | 252 | 92.97% |
SNCR240920C00010000 | 2024-05-15 2:38PM EDT | 10.00 | 2.00 | 1.65 | 2.85 | 0.00 | - | 2 | 165 | 85.35% |
SNCR240920C00012500 | 2024-05-16 3:23PM EDT | 12.50 | 1.47 | 0.75 | 1.85 | 0.00 | - | 2 | 10 | 82.52% |
SNCR240920C00015000 | 2024-05-22 11:02AM EDT | 15.00 | 0.95 | 0.55 | 1.15 | 0.00 | - | 1 | 29 | 86.33% |
SNCR240920C00017500 | 2024-02-20 3:58PM EDT | 17.50 | 2.50 | 0.40 | 3.40 | 0.00 | - | - | 6 | 149.80% |
SNCR240920C00025000 | 2024-05-16 11:02AM EDT | 25.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 12 | 14 | 103.32% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SNCR240920P00002500 | 2024-02-12 11:09AM EDT | 2.50 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 2 | 806.25% |
SNCR240920P00005000 | 2024-05-16 11:02AM EDT | 5.00 | 0.25 | 0.00 | 1.40 | 0.00 | - | 12 | 24 | 155.66% |
SNCR240920P00007500 | 2024-05-16 9:30AM EDT | 7.50 | 0.80 | 0.45 | 0.90 | 0.00 | - | 2 | 43 | 88.28% |
SNCR240920P00010000 | 2024-05-17 9:44AM EDT | 10.00 | 1.70 | 1.50 | 2.00 | 0.00 | - | 1 | 20 | 85.40% |
SNCR240920P00012500 | 2024-05-15 9:32AM EDT | 12.50 | 4.20 | 3.10 | 3.60 | 0.00 | - | 1 | 2 | 84.62% |