Syndax Pharmaceuticals, Inc. (SNDX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDX240719C00010000 | 2024-04-12 2:55PM EDT | 10.00 | 11.86 | 10.40 | 14.10 | 0.00 | - | 2 | 3 | 254.30% |
| SNDX240719C00012500 | 2024-03-06 4:57PM EDT | 12.50 | 11.50 | 8.40 | 13.00 | 0.00 | - | 1 | 1 | 242.29% |
| SNDX240719C00015000 | 2024-05-13 12:54PM EDT | 15.00 | 6.50 | 3.60 | 7.60 | 0.00 | - | 2 | 11 | 68.95% |
| SNDX240719C00017500 | 2024-03-18 12:27PM EDT | 17.50 | 6.40 | 4.30 | 4.90 | 0.00 | - | 3 | 11 | 100.05% |
| SNDX240719C00020000 | 2024-05-09 12:58PM EDT | 20.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SNDX240719C00022500 | 2024-05-17 3:28PM EDT | 22.50 | 0.85 | 0.65 | 1.00 | 0.00 | - | 10 | 70 | 55.66% |
| SNDX240719C00025000 | 2024-05-13 10:03AM EDT | 25.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SNDX240719C00030000 | 2024-05-08 12:58PM EDT | 30.00 | 0.30 | 0.10 | 1.30 | 0.00 | - | 10 | 17 | 92.77% |
| SNDX240719C00035000 | 2024-04-04 1:29PM EDT | 35.00 | 0.63 | 0.05 | 1.25 | 0.00 | - | 1 | 1 | 111.52% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDX240719P00012500 | 2024-02-29 12:51PM EDT | 12.50 | 0.30 | 0.05 | 1.00 | 0.00 | - | 1 | 2 | 112.01% |
| SNDX240719P00015000 | 2024-04-24 1:47PM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| SNDX240719P00017500 | 2024-04-05 12:30PM EDT | 17.50 | 0.90 | 0.10 | 1.90 | 0.00 | - | 51 | 55 | 68.95% |
| SNDX240719P00020000 | 2024-05-15 10:36AM EDT | 20.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SNDX240719P00022500 | 2024-05-15 10:36AM EDT | 22.50 | 1.46 | 1.30 | 5.10 | 0.00 | - | 1 | 35 | 54.05% |
| SNDX240719P00025000 | 2024-03-08 3:00PM EDT | 25.00 | 4.30 | 3.10 | 4.70 | 0.00 | - | 40 | 41 | 0.00% |
| SNDX240719P00030000 | 2024-04-22 10:50AM EDT | 30.00 | 9.30 | 9.10 | 11.80 | 0.00 | - | 15 | 246 | 92.77% |
