合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SNDX240719C00017500 | 2024-03-18 12:27PM EDT | 2024-07-19 | 6.40 | 4.30 | 4.90 | 0.00 | - | 3 | 11 | 135.64% |
SNDX240920C00017500 | 2024-05-20 2:35PM EDT | 2024-09-20 | 4.30 | 3.50 | 4.50 | 0.00 | - | - | 8 | 64.16% |
SNDX241018C00017500 | 2024-04-19 3:48PM EDT | 2024-10-18 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SNDX250117C00017500 | 2024-05-28 9:41AM EDT | 2025-01-17 | 6.35 | 5.50 | 6.90 | 0.00 | - | 2 | 9 | 84.25% |
SNDX260116C00017500 | 2024-05-30 2:38PM EDT | 2026-01-16 | 7.50 | 6.10 | 10.30 | 0.00 | - | 2 | 18 | 74.80% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SNDX240621P00017500 | 2024-05-29 11:25AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 123.44% |
SNDX240719P00017500 | 2024-06-04 2:50PM EDT | 2024-07-19 | 0.58 | 0.20 | 0.90 | 0.00 | - | 1 | 56 | 65.23% |
SNDX241018P00017500 | 2024-05-30 2:18PM EDT | 2024-10-18 | 1.86 | 0.00 | 2.75 | 0.00 | - | 2 | 7 | 56.25% |
SNDX250117P00017500 | 2024-03-01 4:52PM EDT | 2025-01-17 | 2.35 | 2.75 | 3.50 | 0.00 | - | 54 | 54 | 75.59% |
SNDX260116P00017500 | 2024-05-09 2:08PM EDT | 2026-01-16 | 3.58 | 2.25 | 5.60 | 0.00 | - | 1 | 1 | 55.35% |