合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SNDX240621C00020000 | 2024-05-21 1:42PM EDT | 2024-06-21 | 1.11 | 0.00 | 1.80 | 0.00 | - | - | 1 | 65.63% |
SNDX240719C00020000 | 2024-05-30 11:17AM EDT | 2024-07-19 | 1.23 | 0.00 | 2.35 | 0.00 | - | 30 | 286 | 52.73% |
SNDX240816C00020000 | 2024-05-22 1:23PM EDT | 2024-08-16 | 2.85 | 0.50 | 2.75 | 0.00 | - | - | 4 | 54.88% |
SNDX240920C00020000 | 2024-05-20 3:46PM EDT | 2024-09-20 | 2.80 | 1.75 | 2.75 | 0.00 | - | - | 10 | 60.16% |
SNDX241018C00020000 | 2024-05-16 1:24PM EDT | 2024-10-18 | 4.00 | 1.90 | 3.10 | 0.00 | - | - | 20 | 59.08% |
SNDX250117C00020000 | 2024-05-20 9:47AM EDT | 2025-01-17 | 4.88 | 4.50 | 5.30 | -0.52 | -9.63% | 1 | 31 | 86.01% |
SNDX260116C00020000 | 2024-05-14 12:27PM EDT | 2026-01-16 | 7.65 | 4.50 | 9.10 | 0.00 | - | 2 | 6 | 74.27% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SNDX240621P00020000 | 2024-05-28 2:36PM EDT | 2024-06-21 | 0.95 | 0.00 | 2.35 | 0.00 | - | 50 | 342 | 104.79% |
SNDX240719P00020000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 1.50 | 0.00 | 2.95 | 0.00 | - | 30 | 69 | 89.94% |
SNDX240816P00020000 | 2024-05-22 1:47PM EDT | 2024-08-16 | 1.55 | 1.40 | 3.50 | 0.00 | - | - | 4 | 57.57% |
SNDX240920P00020000 | 2024-05-20 3:50PM EDT | 2024-09-20 | 2.15 | 2.15 | 3.20 | 0.00 | - | - | 17 | 53.03% |
SNDX241018P00020000 | 2024-05-13 3:38PM EDT | 2024-10-18 | 2.68 | 2.05 | 3.40 | 0.00 | - | 1 | 1 | 62.70% |
SNDX250117P00020000 | 2024-04-16 3:19PM EDT | 2025-01-17 | 5.15 | 4.50 | 5.00 | 0.00 | - | 2 | 71 | 71.17% |