合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SNDX240621C00025000 | 2024-06-14 3:07PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | +0.05 | +100.00% | 26 | 34 | 114.45% |
SNDX240719C00025000 | 2024-06-07 2:15PM EDT | 2024-07-19 | 0.20 | 0.00 | 2.75 | 0.00 | - | 13 | 192 | 119.53% |
SNDX240816C00025000 | 2024-06-07 2:15PM EDT | 2024-08-16 | 0.80 | 0.00 | 1.50 | +0.30 | +60.00% | 1 | 85 | 66.80% |
SNDX240920C00025000 | 2024-06-12 11:25AM EDT | 2024-09-20 | 1.27 | 0.40 | 1.95 | 0.00 | - | 1 | 50 | 65.43% |
SNDX241018C00025000 | 2024-06-12 11:25AM EDT | 2024-10-18 | 1.68 | 0.00 | 2.40 | 0.00 | - | 1 | 266 | 58.23% |
SNDX250117C00025000 | 2024-06-13 9:47AM EDT | 2025-01-17 | 3.79 | 2.85 | 4.90 | 0.00 | - | 1 | 635 | 88.79% |
SNDX260116C00025000 | 2024-05-09 10:56AM EDT | 2026-01-16 | 6.80 | 2.50 | 6.60 | 0.00 | - | 53 | 45 | 60.86% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SNDX240719P00025000 | 2024-03-08 3:00PM EDT | 2024-07-19 | 4.30 | 3.10 | 4.70 | 0.00 | - | 40 | 41 | 0.00% |
SNDX241018P00025000 | 2024-04-18 1:44PM EDT | 2024-10-18 | 6.60 | 4.60 | 8.00 | 0.00 | - | - | 113 | 63.18% |
SNDX250117P00025000 | 2024-05-13 10:22AM EDT | 2025-01-17 | 7.00 | 6.20 | 8.30 | 0.00 | - | 13 | 0 | 64.16% |