合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SNDX240517C00025000 | 2024-05-02 2:36PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
SNDX240719C00025000 | 2024-04-29 3:29PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
SNDX241018C00025000 | 2024-05-02 3:09PM EDT | 2024-10-18 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SNDX250117C00025000 | 2024-04-29 3:13PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
SNDX260116C00025000 | 2024-03-01 11:52AM EDT | 2026-01-16 | 8.63 | 7.20 | 10.90 | 0.00 | - | 2 | 4 | 91.60% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SNDX240517P00025000 | 2024-04-09 3:27PM EDT | 2024-05-17 | 3.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
SNDX240719P00025000 | 2024-03-08 3:00PM EDT | 2024-07-19 | 4.30 | 3.10 | 4.70 | 0.00 | - | 40 | 41 | 66.55% |
SNDX241018P00025000 | 2024-04-18 1:44PM EDT | 2024-10-18 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SNDX250117P00025000 | 2024-02-08 2:38PM EDT | 2025-01-17 | 6.90 | 3.50 | 8.10 | 0.00 | - | - | 2 | 51.69% |