認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240503C00110000 | 2024-03-27 9:44AM EDT | 110.00 | 50.35 | 44.75 | 48.65 | 0.00 | - | 3 | 3 | 269.68% |
| SNOW240503C00120000 | 2024-04-29 11:21AM EDT | 120.00 | 38.71 | 36.05 | 39.30 | 0.00 | - | 5 | 15 | 178.13% |
| SNOW240503C00130000 | 2024-04-24 3:58PM EDT | 130.00 | 25.02 | 25.90 | 29.15 | 0.00 | - | 1 | 23 | 128.61% |
| SNOW240503C00135000 | 2024-04-26 2:11PM EDT | 135.00 | 23.43 | 21.55 | 24.30 | 0.00 | - | 2 | 24 | 122.46% |
| SNOW240503C00140000 | 2024-04-26 3:18PM EDT | 140.00 | 18.21 | 16.50 | 19.35 | 0.00 | - | 2 | 14 | 100.44% |
| SNOW240503C00141000 | 2024-04-22 12:52PM EDT | 141.00 | 8.25 | 15.55 | 17.90 | 0.00 | - | - | 3 | 90.19% |
| SNOW240503C00143000 | 2024-04-22 1:39PM EDT | 143.00 | 7.65 | 13.60 | 15.70 | 0.00 | - | 12 | 15 | 79.44% |
| SNOW240503C00144000 | 2024-04-26 9:30AM EDT | 144.00 | 16.27 | 13.50 | 14.20 | 0.00 | - | 2 | 23 | 80.71% |
| SNOW240503C00145000 | 2024-04-29 3:14PM EDT | 145.00 | 12.59 | 12.35 | 13.60 | 0.00 | - | 68 | 154 | 79.44% |
| SNOW240503C00146000 | 2024-04-29 3:21PM EDT | 146.00 | 11.50 | 11.75 | 12.65 | 0.00 | - | 1 | 194 | 80.08% |
| SNOW240503C00147000 | 2024-04-26 3:55PM EDT | 147.00 | 11.89 | 10.35 | 11.85 | 0.00 | - | 4 | 120 | 73.10% |
| SNOW240503C00148000 | 2024-04-29 2:49PM EDT | 148.00 | 10.75 | 9.90 | 10.80 | 0.00 | - | 3 | 341 | 73.63% |
| SNOW240503C00149000 | 2024-04-29 3:14PM EDT | 149.00 | 9.40 | 9.20 | 9.50 | +0.25 | +2.73% | 1 | 534 | 68.65% |
| SNOW240503C00150000 | 2024-04-30 9:31AM EDT | 150.00 | 9.10 | 8.10 | 8.80 | +0.33 | +3.76% | 3 | 910 | 65.48% |
| SNOW240503C00152500 | 2024-04-30 10:12AM EDT | 152.50 | 6.80 | 6.50 | 6.80 | -0.25 | -3.55% | 2 | 591 | 64.16% |
| SNOW240503C00155000 | 2024-04-30 10:51AM EDT | 155.00 | 5.21 | 4.80 | 5.00 | -0.14 | -2.62% | 50 | 1,274 | 60.35% |
| SNOW240503C00157500 | 2024-04-30 10:53AM EDT | 157.50 | 3.70 | 3.60 | 3.70 | -0.25 | -6.33% | 59 | 1,383 | 60.74% |
| SNOW240503C00160000 | 2024-04-30 10:56AM EDT | 160.00 | 2.50 | 2.54 | 2.67 | -0.27 | -9.75% | 455 | 2,097 | 60.45% |
| SNOW240503C00162500 | 2024-04-30 10:56AM EDT | 162.50 | 1.72 | 1.67 | 1.85 | -0.28 | -14.00% | 178 | 967 | 59.62% |
| SNOW240503C00165000 | 2024-04-30 10:59AM EDT | 165.00 | 1.15 | 1.08 | 1.19 | -0.11 | -8.66% | 952 | 7,312 | 58.84% |
| SNOW240503C00167500 | 2024-04-30 10:41AM EDT | 167.50 | 0.69 | 0.69 | 0.76 | -0.15 | -17.86% | 51 | 1,173 | 58.84% |
| SNOW240503C00170000 | 2024-04-30 10:52AM EDT | 170.00 | 0.47 | 0.43 | 0.48 | -0.08 | -14.55% | 478 | 1,874 | 59.13% |
| SNOW240503C00172500 | 2024-04-30 10:47AM EDT | 172.50 | 0.29 | 0.25 | 0.29 | -0.02 | -6.45% | 20 | 669 | 59.08% |
| SNOW240503C00175000 | 2024-04-30 10:42AM EDT | 175.00 | 0.18 | 0.15 | 0.19 | 0.00 | - | 71 | 2,028 | 60.06% |
| SNOW240503C00177500 | 2024-04-30 10:31AM EDT | 177.50 | 0.07 | 0.07 | 0.14 | -0.05 | -41.67% | 15 | 251 | 60.94% |
| SNOW240503C00180000 | 2024-04-30 10:52AM EDT | 180.00 | 0.08 | 0.07 | 0.08 | +0.04 | +66.67% | 10 | 954 | 63.28% |
| SNOW240503C00182500 | 2024-04-29 10:33AM EDT | 182.50 | 0.06 | 0.00 | 0.14 | 0.00 | - | 9 | 148 | 67.77% |
| SNOW240503C00185000 | 2024-04-30 9:35AM EDT | 185.00 | 0.04 | 0.03 | 0.06 | 0.00 | - | 1 | 363 | 68.75% |
| SNOW240503C00187500 | 2024-04-26 3:59PM EDT | 187.50 | 0.04 | 0.01 | 0.15 | 0.00 | - | 8 | 8 | 79.30% |
| SNOW240503C00190000 | 2024-04-30 9:53AM EDT | 190.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 730 | 68.75% |
| SNOW240503C00195000 | 2024-04-29 1:05PM EDT | 195.00 | 0.01 | 0.00 | 0.32 | 0.00 | - | 45 | 141 | 103.91% |
| SNOW240503C00200000 | 2024-04-29 2:21PM EDT | 200.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 26 | 161 | 97.27% |
| SNOW240503C00205000 | 2024-04-29 3:54PM EDT | 205.00 | 0.08 | 0.00 | 0.68 | 0.00 | - | 1 | 81 | 139.45% |
| SNOW240503C00210000 | 2024-04-22 2:56PM EDT | 210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 50.00% |
| SNOW240503C00215000 | 2024-04-24 11:17AM EDT | 215.00 | 0.01 | 0.00 | 1.50 | 0.00 | - | 1 | 42 | 184.08% |
| SNOW240503C00220000 | 2024-04-15 10:07AM EDT | 220.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 6 | 8 | 151.76% |
| SNOW240503C00225000 | 2024-03-28 2:17PM EDT | 225.00 | 0.33 | 0.00 | 0.19 | 0.00 | - | 5 | 5 | 147.66% |
| SNOW240503C00230000 | 2024-04-12 3:29PM EDT | 230.00 | 0.33 | 0.00 | 0.03 | 0.00 | - | 20 | 7 | 126.56% |
| SNOW240503C00235000 | 2024-04-12 3:29PM EDT | 235.00 | 0.91 | 0.00 | 1.50 | 0.00 | - | 20 | 8 | 222.85% |
| SNOW240503C00240000 | 2024-04-01 3:43PM EDT | 240.00 | 0.12 | 0.00 | 1.50 | 0.00 | - | 10 | 10 | 231.84% |
| SNOW240503C00245000 | 2024-04-05 9:54AM EDT | 245.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 50 | 50 | 177.73% |
| SNOW240503C00250000 | 2024-03-27 12:04PM EDT | 250.00 | 0.11 | 0.00 | 0.18 | 0.00 | - | 1 | 1 | 182.42% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240503P00080000 | 2024-04-19 11:46AM EDT | 80.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 200.00% |
| SNOW240503P00100000 | 2024-04-19 2:36PM EDT | 100.00 | 0.04 | 0.00 | 1.50 | 0.00 | - | 6 | 7 | 264.16% |
| SNOW240503P00110000 | 2024-04-19 3:51PM EDT | 110.00 | 0.10 | 0.00 | 0.12 | 0.00 | - | 2 | 15 | 143.36% |
| SNOW240503P00115000 | 2024-04-30 10:43AM EDT | 115.00 | 0.36 | 0.01 | 0.04 | +0.31 | +620.00% | 93 | 32 | 114.84% |
| SNOW240503P00116000 | 2024-04-23 1:12PM EDT | 116.00 | 0.07 | 0.00 | 1.50 | 0.00 | - | - | 2 | 189.65% |
| SNOW240503P00119000 | 2024-04-25 11:52AM EDT | 119.00 | 0.11 | 0.00 | 1.50 | 0.00 | - | - | 4 | 176.56% |
| SNOW240503P00120000 | 2024-04-29 12:54PM EDT | 120.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 166 | 50.00% |
| SNOW240503P00121000 | 2024-04-25 10:11AM EDT | 121.00 | 0.14 | 0.00 | 1.49 | 0.00 | - | - | 1 | 167.68% |
| SNOW240503P00122000 | 2024-04-26 3:54PM EDT | 122.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 10 | 47 | 157.62% |
| SNOW240503P00123000 | 2024-04-25 12:37PM EDT | 123.00 | 0.10 | 0.00 | 1.48 | 0.00 | - | - | 59 | 158.89% |
| SNOW240503P00125000 | 2024-04-29 2:55PM EDT | 125.00 | 0.01 | 0.01 | 0.25 | 0.00 | - | 42 | 215 | 107.81% |
| SNOW240503P00126000 | 2024-04-29 9:36AM EDT | 126.00 | 0.01 | 0.00 | 1.29 | 0.00 | - | 12 | 13 | 141.70% |
| SNOW240503P00127000 | 2024-04-26 1:09PM EDT | 127.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 68 | 60 | 81.25% |
| SNOW240503P00128000 | 2024-04-30 10:01AM EDT | 128.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 869 | 78.13% |
| SNOW240503P00129000 | 2024-04-30 10:01AM EDT | 129.00 | 0.04 | 0.02 | 0.05 | +0.01 | +33.33% | 1 | 82 | 78.91% |
| SNOW240503P00130000 | 2024-04-30 9:38AM EDT | 130.00 | 0.14 | 0.02 | 0.07 | +0.11 | +366.67% | 2 | 355 | 78.52% |
| SNOW240503P00131000 | 2024-04-26 10:34AM EDT | 131.00 | 0.05 | 0.02 | 1.13 | 0.00 | - | 1 | 53 | 118.16% |
| SNOW240503P00132000 | 2024-04-26 3:54PM EDT | 132.00 | 0.05 | 0.00 | 1.12 | 0.00 | - | 18 | 70 | 113.48% |
| SNOW240503P00133000 | 2024-04-26 12:17PM EDT | 133.00 | 0.14 | 0.01 | 0.14 | 0.00 | - | 4 | 8 | 75.20% |
| SNOW240503P00134000 | 2024-04-25 3:59PM EDT | 134.00 | 0.33 | 0.01 | 0.14 | 0.00 | - | - | 36 | 72.27% |
| SNOW240503P00135000 | 2024-04-30 9:54AM EDT | 135.00 | 0.06 | 0.04 | 0.07 | 0.00 | - | 1 | 501 | 66.21% |
| SNOW240503P00136000 | 2024-04-25 12:57PM EDT | 136.00 | 0.45 | 0.02 | 0.11 | 0.00 | - | 154 | 154 | 64.84% |
| SNOW240503P00137000 | 2024-04-26 3:29PM EDT | 137.00 | 0.12 | 0.03 | 0.10 | 0.00 | - | 2 | 48 | 62.11% |
| SNOW240503P00138000 | 2024-04-29 3:22PM EDT | 138.00 | 0.10 | 0.03 | 0.16 | 0.00 | - | 505 | 553 | 62.70% |
| SNOW240503P00139000 | 2024-04-29 3:22PM EDT | 139.00 | 0.10 | 0.04 | 0.17 | 0.00 | - | 104 | 106 | 60.74% |
| SNOW240503P00140000 | 2024-04-30 9:54AM EDT | 140.00 | 0.11 | 0.06 | 0.17 | -0.02 | -16.67% | 4 | 427 | 58.59% |
| SNOW240503P00141000 | 2024-04-30 10:47AM EDT | 141.00 | 0.10 | 0.10 | 0.21 | 0.00 | - | 16 | 115 | 58.69% |
| SNOW240503P00142000 | 2024-04-30 10:41AM EDT | 142.00 | 0.14 | 0.03 | 0.24 | +0.01 | +7.69% | 2 | 247 | 54.00% |
| SNOW240503P00143000 | 2024-04-30 10:17AM EDT | 143.00 | 0.19 | 0.13 | 0.28 | -0.07 | -26.92% | 3 | 593 | 55.27% |
| SNOW240503P00144000 | 2024-04-30 10:49AM EDT | 144.00 | 0.21 | 0.20 | 0.24 | -0.10 | -32.26% | 116 | 487 | 52.73% |
| SNOW240503P00145000 | 2024-04-30 10:29AM EDT | 145.00 | 0.31 | 0.26 | 0.30 | -0.04 | -11.43% | 123 | 624 | 52.15% |
| SNOW240503P00146000 | 2024-04-29 3:59PM EDT | 146.00 | 0.37 | 0.35 | 0.38 | -0.08 | -17.78% | 2 | 226 | 51.95% |
| SNOW240503P00147000 | 2024-04-30 10:29AM EDT | 147.00 | 0.49 | 0.43 | 0.48 | -0.01 | -2.00% | 16 | 316 | 51.32% |
| SNOW240503P00148000 | 2024-04-30 10:49AM EDT | 148.00 | 0.53 | 0.57 | 0.62 | -0.19 | -26.39% | 25 | 463 | 51.51% |
| SNOW240503P00149000 | 2024-04-30 9:30AM EDT | 149.00 | 1.30 | 0.68 | 0.74 | +0.34 | +35.42% | 8 | 602 | 50.29% |
| SNOW240503P00150000 | 2024-04-30 10:50AM EDT | 150.00 | 0.85 | 0.86 | 0.92 | -0.21 | -19.81% | 93 | 1,162 | 50.10% |
| SNOW240503P00152500 | 2024-04-30 10:54AM EDT | 152.50 | 1.49 | 1.39 | 1.56 | -0.22 | -12.87% | 77 | 483 | 50.68% |
| SNOW240503P00155000 | 2024-04-30 10:55AM EDT | 155.00 | 2.40 | 2.37 | 2.49 | -0.23 | -8.75% | 143 | 1,920 | 50.00% |
| SNOW240503P00157500 | 2024-04-30 10:56AM EDT | 157.50 | 3.62 | 3.55 | 3.55 | +0.07 | +1.97% | 40 | 520 | 48.66% |
| SNOW240503P00160000 | 2024-04-30 10:18AM EDT | 160.00 | 4.85 | 4.90 | 5.10 | -0.66 | -11.98% | 27 | 321 | 49.27% |
| SNOW240503P00162500 | 2024-04-29 3:59PM EDT | 162.50 | 6.10 | 6.45 | 6.80 | -0.45 | -6.87% | 2 | 113 | 47.66% |
| SNOW240503P00165000 | 2024-04-29 3:39PM EDT | 165.00 | 9.30 | 8.30 | 8.70 | 0.00 | - | 19 | 78 | 44.19% |
| SNOW240503P00167500 | 2024-04-30 10:21AM EDT | 167.50 | 10.60 | 9.95 | 10.90 | -4.23 | -28.52% | 1 | 18 | 42.09% |
| SNOW240503P00170000 | 2024-04-30 10:48AM EDT | 170.00 | 12.66 | 12.55 | 13.85 | +0.84 | +7.11% | 1 | 38 | 65.58% |
| SNOW240503P00172500 | 2024-04-26 1:56PM EDT | 172.50 | 14.30 | 14.70 | 15.60 | 0.00 | - | 1 | 2 | 0.00% |
| SNOW240503P00175000 | 2024-04-29 10:12AM EDT | 175.00 | 17.65 | 15.90 | 18.60 | 0.00 | - | 1 | 6 | 72.27% |
| SNOW240503P00180000 | 2024-04-18 9:34AM EDT | 180.00 | 31.30 | 20.85 | 23.85 | 0.00 | - | 1 | 0 | 96.09% |
| SNOW240503P00185000 | 2024-04-29 3:50PM EDT | 185.00 | 27.99 | 25.45 | 29.50 | 0.00 | - | 1 | 0 | 131.49% |
| SNOW240503P00190000 | 2024-04-26 9:33AM EDT | 190.00 | 34.02 | 30.60 | 34.50 | 0.00 | - | 10 | 0 | 145.85% |
| SNOW240503P00195000 | 2024-03-28 1:24PM EDT | 195.00 | 32.51 | 35.30 | 38.70 | 0.00 | - | 1 | 0 | 128.03% |
