認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510C00130000 | 2024-04-29 11:48AM EDT | 130.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| SNOW240510C00135000 | 2024-04-26 1:13PM EDT | 135.00 | 23.85 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 0.00% |
| SNOW240510C00136000 | 2024-04-22 10:07AM EDT | 136.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNOW240510C00140000 | 2024-04-26 3:47PM EDT | 140.00 | 19.25 | 0.00 | 0.00 | 0.00 | - | 175 | 175 | 0.00% |
| SNOW240510C00141000 | 2024-04-22 10:29AM EDT | 141.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNOW240510C00142000 | 2024-04-25 1:33PM EDT | 142.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNOW240510C00143000 | 2024-04-23 9:45AM EDT | 143.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNOW240510C00144000 | 2024-04-29 2:28PM EDT | 144.00 | 15.35 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| SNOW240510C00145000 | 2024-04-29 10:34AM EDT | 145.00 | 14.85 | 0.00 | 0.00 | 0.00 | - | 8 | 63 | 0.00% |
| SNOW240510C00146000 | 2024-04-24 1:18PM EDT | 146.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| SNOW240510C00147000 | 2024-04-24 12:31PM EDT | 147.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| SNOW240510C00148000 | 2024-04-29 2:28PM EDT | 148.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| SNOW240510C00149000 | 2024-04-29 3:23PM EDT | 149.00 | 10.23 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| SNOW240510C00150000 | 2024-04-29 2:28PM EDT | 150.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | 10 | 957 | 0.00% |
| SNOW240510C00152500 | 2024-04-29 3:47PM EDT | 152.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | 70 | 139 | 0.00% |
| SNOW240510C00155000 | 2024-04-29 3:59PM EDT | 155.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| SNOW240510C00157500 | 2024-04-29 3:57PM EDT | 157.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 0.10% |
| SNOW240510C00160000 | 2024-04-29 3:59PM EDT | 160.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 870 | 0 | 3.13% |
| SNOW240510C00162500 | 2024-04-29 3:59PM EDT | 162.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 114 | 108 | 6.25% |
| SNOW240510C00165000 | 2024-04-29 3:58PM EDT | 165.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 167 | 321 | 6.25% |
| SNOW240510C00167500 | 2024-04-29 3:03PM EDT | 167.50 | 1.91 | 0.00 | 0.00 | 0.00 | - | 37 | 69 | 6.25% |
| SNOW240510C00170000 | 2024-04-29 3:56PM EDT | 170.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 404 | 0 | 12.50% |
| SNOW240510C00172500 | 2024-04-29 2:54PM EDT | 172.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| SNOW240510C00175000 | 2024-04-29 3:19PM EDT | 175.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 80 | 469 | 12.50% |
| SNOW240510C00177500 | 2024-04-29 3:13PM EDT | 177.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 14 | 67 | 12.50% |
| SNOW240510C00180000 | 2024-04-29 2:40PM EDT | 180.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 12.50% |
| SNOW240510C00185000 | 2024-04-29 3:13PM EDT | 185.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 25.00% |
| SNOW240510C00190000 | 2024-04-29 10:52AM EDT | 190.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 25.00% |
| SNOW240510C00195000 | 2024-04-25 2:58PM EDT | 195.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 9 | 18 | 25.00% |
| SNOW240510C00200000 | 2024-04-29 11:28AM EDT | 200.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 40 | 193 | 25.00% |
| SNOW240510C00205000 | 2024-04-29 10:02AM EDT | 205.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| SNOW240510C00210000 | 2024-04-25 10:35AM EDT | 210.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
| SNOW240510C00215000 | 2024-04-26 9:55AM EDT | 215.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 50.00% |
| SNOW240510C00220000 | 2024-04-25 2:58PM EDT | 220.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 50.00% |
| SNOW240510C00240000 | 2024-04-24 9:47AM EDT | 240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510P00090000 | 2024-04-03 10:12AM EDT | 90.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| SNOW240510P00100000 | 2024-04-23 10:00AM EDT | 100.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| SNOW240510P00110000 | 2024-04-22 1:46PM EDT | 110.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SNOW240510P00115000 | 2024-04-24 1:22PM EDT | 115.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| SNOW240510P00120000 | 2024-04-29 12:29PM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 25.00% |
| SNOW240510P00125000 | 2024-04-29 3:15PM EDT | 125.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 25.00% |
| SNOW240510P00130000 | 2024-04-29 3:15PM EDT | 130.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 25.00% |
| SNOW240510P00134000 | 2024-04-29 11:53AM EDT | 134.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SNOW240510P00135000 | 2024-04-29 3:08PM EDT | 135.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 23 | 159 | 25.00% |
| SNOW240510P00136000 | 2024-04-25 12:04PM EDT | 136.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | - | 17 | 25.00% |
| SNOW240510P00137000 | 2024-04-26 10:11AM EDT | 137.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
| SNOW240510P00138000 | 2024-04-29 12:29PM EDT | 138.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SNOW240510P00139000 | 2024-04-29 2:30PM EDT | 139.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 10 | 12.50% |
| SNOW240510P00140000 | 2024-04-29 3:35PM EDT | 140.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 69 | 166 | 12.50% |
| SNOW240510P00141000 | 2024-04-29 3:03PM EDT | 141.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SNOW240510P00142000 | 2024-04-29 2:25PM EDT | 142.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 12.50% |
| SNOW240510P00143000 | 2024-04-29 3:58PM EDT | 143.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 78 | 72 | 12.50% |
| SNOW240510P00144000 | 2024-04-29 12:55PM EDT | 144.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 14 | 39 | 12.50% |
| SNOW240510P00145000 | 2024-04-29 3:51PM EDT | 145.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 116 | 288 | 12.50% |
| SNOW240510P00146000 | 2024-04-29 2:53PM EDT | 146.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SNOW240510P00147000 | 2024-04-29 3:12PM EDT | 147.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| SNOW240510P00148000 | 2024-04-29 3:57PM EDT | 148.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 32 | 40 | 6.25% |
| SNOW240510P00149000 | 2024-04-29 3:59PM EDT | 149.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 39 | 122 | 6.25% |
| SNOW240510P00150000 | 2024-04-29 3:51PM EDT | 150.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 155 | 403 | 6.25% |
| SNOW240510P00152500 | 2024-04-29 3:59PM EDT | 152.50 | 2.84 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| SNOW240510P00155000 | 2024-04-29 3:52PM EDT | 155.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 88 | 223 | 3.13% |
| SNOW240510P00157500 | 2024-04-29 3:24PM EDT | 157.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| SNOW240510P00160000 | 2024-04-29 2:53PM EDT | 160.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 163 | 144 | 0.00% |
| SNOW240510P00162500 | 2024-04-29 2:28PM EDT | 162.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | 11 | 15 | 0.00% |
| SNOW240510P00165000 | 2024-04-29 3:53PM EDT | 165.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 4 | 61 | 0.00% |
| SNOW240510P00167500 | 2024-04-29 2:54PM EDT | 167.50 | 11.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SNOW240510P00170000 | 2024-04-22 1:51PM EDT | 170.00 | 22.51 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.00% |
| SNOW240510P00175000 | 2024-04-26 10:55AM EDT | 175.00 | 17.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNOW240510P00190000 | 2024-04-23 2:39PM EDT | 190.00 | 38.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SNOW240510P00195000 | 2024-04-03 9:54AM EDT | 195.00 | 41.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240510P00200000 | 2024-04-03 10:38AM EDT | 200.00 | 46.23 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| SNOW240510P00240000 | 2024-04-09 2:24PM EDT | 240.00 | 84.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
