認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240524C00115000 | 2024-04-22 3:58PM EDT | 115.00 | 33.90 | 40.65 | 44.80 | 0.00 | - | - | 5 | 95.70% |
| SNOW240524C00125000 | 2024-04-24 12:49PM EDT | 125.00 | 30.00 | 31.10 | 34.30 | 0.00 | - | 2 | 3 | 75.10% |
| SNOW240524C00130000 | 2024-04-25 3:40PM EDT | 130.00 | 24.69 | 28.10 | 29.25 | 0.00 | - | 2 | 7 | 76.00% |
| SNOW240524C00135000 | 2024-04-26 1:13PM EDT | 135.00 | 25.83 | 24.40 | 25.10 | 0.00 | - | 3 | 4 | 75.07% |
| SNOW240524C00140000 | 2024-04-26 12:16PM EDT | 140.00 | 21.87 | 20.60 | 21.05 | 0.00 | - | 3 | 35 | 72.05% |
| SNOW240524C00145000 | 2024-04-25 10:37AM EDT | 145.00 | 13.20 | 17.25 | 17.55 | 0.00 | - | 5 | 66 | 70.80% |
| SNOW240524C00150000 | 2024-04-30 10:33AM EDT | 150.00 | 14.55 | 14.15 | 14.55 | -0.33 | -2.22% | 14 | 153 | 69.90% |
| SNOW240524C00155000 | 2024-04-30 11:05AM EDT | 155.00 | 11.93 | 11.50 | 11.80 | +0.10 | +0.85% | 17 | 248 | 69.03% |
| SNOW240524C00160000 | 2024-04-30 11:42AM EDT | 160.00 | 9.11 | 9.15 | 9.35 | -0.29 | -3.09% | 88 | 432 | 67.86% |
| SNOW240524C00165000 | 2024-04-30 11:23AM EDT | 165.00 | 7.40 | 7.10 | 7.30 | 0.00 | - | 22 | 405 | 66.72% |
| SNOW240524C00170000 | 2024-04-30 12:11PM EDT | 170.00 | 5.60 | 5.50 | 5.70 | -0.20 | -3.45% | 22 | 746 | 66.37% |
| SNOW240524C00175000 | 2024-04-30 12:00PM EDT | 175.00 | 4.35 | 4.20 | 4.40 | +0.05 | +1.16% | 51 | 372 | 66.09% |
| SNOW240524C00180000 | 2024-04-30 12:13PM EDT | 180.00 | 3.23 | 3.15 | 3.30 | +0.62 | +23.75% | 20 | 234 | 65.55% |
| SNOW240524C00185000 | 2024-04-30 11:27AM EDT | 185.00 | 2.48 | 2.38 | 2.81 | -0.24 | -8.82% | 12 | 469 | 67.02% |
| SNOW240524C00190000 | 2024-04-30 11:33AM EDT | 190.00 | 1.75 | 1.46 | 2.29 | -0.44 | -20.09% | 3 | 246 | 66.15% |
| SNOW240524C00195000 | 2024-04-30 12:08PM EDT | 195.00 | 1.37 | 1.35 | 1.66 | -0.85 | -38.29% | 16 | 139 | 67.53% |
| SNOW240524C00200000 | 2024-04-30 12:07PM EDT | 200.00 | 1.05 | 0.96 | 1.09 | -0.03 | -2.78% | 57 | 239 | 66.11% |
| SNOW240524C00205000 | 2024-04-29 3:01PM EDT | 205.00 | 0.89 | 0.78 | 0.82 | 0.00 | - | 2 | 45 | 67.09% |
| SNOW240524C00210000 | 2024-04-29 3:01PM EDT | 210.00 | 0.81 | 0.59 | 0.93 | 0.00 | - | 2 | 27 | 70.73% |
| SNOW240524C00215000 | 2024-04-15 1:21PM EDT | 215.00 | 0.59 | 0.35 | 0.79 | 0.00 | - | 8 | 33 | 70.85% |
| SNOW240524C00220000 | 2024-04-29 1:51PM EDT | 220.00 | 0.44 | 0.18 | 0.74 | 0.00 | - | 7 | 167 | 71.92% |
| SNOW240524C00225000 | 2024-04-16 1:02PM EDT | 225.00 | 0.35 | 0.12 | 0.65 | 0.00 | - | 5 | 6 | 73.34% |
| SNOW240524C00230000 | 2024-04-29 1:02PM EDT | 230.00 | 0.22 | 0.09 | 0.58 | 0.00 | - | 3 | 54 | 75.15% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240524P00080000 | 2024-04-24 11:45AM EDT | 80.00 | 1.13 | 0.00 | 0.36 | 0.00 | - | 1 | 2 | 117.38% |
| SNOW240524P00090000 | 2024-04-29 10:25AM EDT | 90.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 8 | 91.02% |
| SNOW240524P00095000 | 2024-04-30 9:30AM EDT | 95.00 | 0.07 | 0.05 | 0.30 | -0.18 | -72.00% | 4 | 4 | 89.45% |
| SNOW240524P00105000 | 2024-04-25 10:07AM EDT | 105.00 | 0.22 | 0.00 | 0.54 | 0.00 | - | 100 | 104 | 78.42% |
| SNOW240524P00110000 | 2024-04-26 10:42AM EDT | 110.00 | 0.25 | 0.12 | 0.64 | 0.00 | - | 100 | 102 | 74.71% |
| SNOW240524P00115000 | 2024-04-30 10:52AM EDT | 115.00 | 0.44 | 0.41 | 0.56 | -0.02 | -4.35% | 10 | 27 | 69.82% |
| SNOW240524P00120000 | 2024-04-30 12:06PM EDT | 120.00 | 0.72 | 0.69 | 0.73 | +0.07 | +10.77% | 1 | 52 | 66.94% |
| SNOW240524P00125000 | 2024-04-30 12:10PM EDT | 125.00 | 1.08 | 0.54 | 1.10 | +0.01 | +0.93% | 125 | 122 | 60.55% |
| SNOW240524P00130000 | 2024-04-30 11:37AM EDT | 130.00 | 1.61 | 1.61 | 1.67 | +0.03 | +1.90% | 137 | 115 | 63.50% |
| SNOW240524P00135000 | 2024-04-30 11:49AM EDT | 135.00 | 2.50 | 2.35 | 2.52 | +0.40 | +19.05% | 10 | 237 | 62.21% |
| SNOW240524P00140000 | 2024-04-30 11:36AM EDT | 140.00 | 3.52 | 3.40 | 4.05 | +0.30 | +9.32% | 13 | 100 | 62.72% |
| SNOW240524P00145000 | 2024-04-30 11:32AM EDT | 145.00 | 5.05 | 5.05 | 5.20 | +0.05 | +1.00% | 9 | 221 | 61.28% |
| SNOW240524P00150000 | 2024-04-30 12:00PM EDT | 150.00 | 7.00 | 7.00 | 7.15 | +0.15 | +2.19% | 21 | 790 | 61.11% |
| SNOW240524P00155000 | 2024-04-30 12:12PM EDT | 155.00 | 9.35 | 9.15 | 9.45 | +0.43 | +4.82% | 35 | 128 | 60.12% |
| SNOW240524P00160000 | 2024-04-30 11:25AM EDT | 160.00 | 11.45 | 11.85 | 12.05 | +0.20 | +1.78% | 31 | 123 | 59.30% |
| SNOW240524P00165000 | 2024-04-30 11:34AM EDT | 165.00 | 14.85 | 14.70 | 15.05 | +0.15 | +1.02% | 41 | 103 | 57.72% |
| SNOW240524P00170000 | 2024-04-30 11:36AM EDT | 170.00 | 18.09 | 18.10 | 18.45 | +0.01 | +0.06% | 3 | 44 | 56.73% |
| SNOW240524P00175000 | 2024-04-26 3:33PM EDT | 175.00 | 19.97 | 21.75 | 22.75 | 0.00 | - | 3 | 15 | 57.53% |
| SNOW240524P00180000 | 2024-04-29 9:44AM EDT | 180.00 | 27.50 | 24.90 | 26.20 | 0.00 | - | 30 | 30 | 55.92% |
| SNOW240524P00185000 | 2024-04-18 2:39PM EDT | 185.00 | 36.50 | 29.30 | 30.85 | 0.00 | - | - | 2 | 58.94% |
| SNOW240524P00195000 | 2024-04-18 9:52AM EDT | 195.00 | 46.93 | 38.30 | 40.15 | 0.00 | - | - | 1 | 61.67% |
| SNOW240524P00220000 | 2024-04-10 3:15PM EDT | 220.00 | 67.60 | 61.40 | 65.45 | 0.00 | - | - | 0 | 89.62% |
