認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 85.00 | 0.07 | 0.00 | - | - | 10 |
| - | - | - | - | - | 90.00 | 0.20 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 95.00 | 0.09 | 0.00 | - | 34 | 55 |
| - | - | - | - | - | 100.00 | 0.12 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 105.00 | 0.23 | 0.00 | - | 1 | 104 |
| - | - | - | - | - | 110.00 | 0.20 | 0.00 | - | 1 | 317 |
| 41.50 | -1.45 | -3.38% | 1 | 5 | 115.00 | 0.23 | -0.09 | -28.12% | 24 | 91 |
| - | - | - | - | - | 120.00 | 0.67 | +0.19 | +39.58% | 12 | 78 |
| 30.00 | 0.00 | - | 2 | 3 | 125.00 | 0.58 | -0.14 | -19.44% | 2 | 441 |
| 31.50 | 0.00 | - | 1 | 8 | 130.00 | 0.96 | -0.26 | -21.31% | 50 | 550 |
| 25.80 | 0.00 | - | 1 | 16 | 135.00 | 1.70 | -0.20 | -10.53% | 208 | 625 |
| 21.10 | 0.00 | - | 1 | 35 | 140.00 | 2.56 | -0.40 | -13.51% | 147 | 331 |
| - | - | - | - | - | 143.00 | 3.31 | -0.41 | -11.02% | 151 | 8 |
| - | - | - | - | - | 144.00 | 3.50 | -0.57 | -14.00% | 108 | 20 |
| 16.60 | 0.00 | - | 2 | 88 | 145.00 | 3.95 | -0.40 | -9.20% | 58 | 391 |
| 15.50 | 0.00 | - | 1 | 4 | 146.00 | 4.30 | -0.35 | -7.53% | 39 | 33 |
| 17.40 | 0.00 | - | - | 2 | 147.00 | 4.85 | -0.18 | -3.58% | 11 | 12 |
| 14.85 | 0.00 | - | 3 | 5 | 148.00 | 5.14 | -0.16 | -3.02% | 6 | 66 |
| - | - | - | - | - | 149.00 | 5.70 | +0.10 | +1.79% | 9 | 46 |
| 12.45 | -0.70 | -5.32% | 1 | 226 | 150.00 | 5.95 | -0.35 | -5.56% | 69 | 1,137 |
| 11.33 | -1.22 | -9.72% | 12 | 4 | 152.50 | 7.00 | -0.07 | -0.99% | 59 | 50 |
| 10.26 | +0.13 | +1.28% | 75 | 258 | 155.00 | 8.00 | -0.64 | -7.41% | 131 | 402 |
| 9.25 | +0.20 | +2.21% | 84 | 47 | 157.50 | 9.25 | -0.45 | -4.64% | 103 | 28 |
| 8.06 | +0.26 | +3.33% | 86 | 553 | 160.00 | 10.80 | -0.20 | -1.82% | 62 | 282 |
| 7.00 | +0.19 | +2.79% | 36 | 63 | 162.50 | 13.00 | +0.30 | +2.36% | 10 | 34 |
| 6.10 | -0.10 | -1.61% | 111 | 551 | 165.00 | 14.45 | +0.57 | +4.11% | 4 | 195 |
| 5.29 | -0.11 | -2.04% | 297 | 20 | 167.50 | 15.50 | 0.00 | - | 6 | 12 |
| 4.60 | +0.25 | +5.75% | 187 | 811 | 170.00 | 17.30 | 0.00 | - | 3 | 59 |
| 3.85 | +0.09 | +2.39% | 19 | 34 | 172.50 | 16.00 | 0.00 | - | - | 2 |
| 3.38 | +0.13 | +4.00% | 581 | 512 | 175.00 | 21.19 | +0.39 | +1.88% | 1 | 56 |
| 2.62 | -0.23 | -8.07% | 11 | 37 | 177.50 | 22.16 | 0.00 | - | - | 1 |
| 2.34 | +0.12 | +5.41% | 128 | 583 | 180.00 | 26.03 | +0.40 | +1.56% | 7 | 36 |
| 2.09 | +0.09 | +4.50% | 265 | 48 | 182.50 | - | - | - | - | - |
| 1.77 | +0.02 | +1.14% | 73 | 924 | 185.00 | 27.05 | 0.00 | - | 1 | 13 |
| 1.31 | -0.01 | -0.76% | 82 | 352 | 190.00 | 34.00 | 0.00 | - | 2 | 9 |
| 0.94 | -0.03 | -3.09% | 13 | 292 | 195.00 | 33.71 | 0.00 | - | 4 | 3 |
| 0.64 | -0.06 | -8.57% | 113 | 489 | 200.00 | 39.90 | 0.00 | - | 2 | 3 |
| 0.50 | -0.15 | -23.08% | 7 | 229 | 205.00 | - | - | - | - | - |
| 0.25 | -0.20 | -44.44% | 4 | 46 | 210.00 | - | - | - | - | - |
| 0.25 | -0.03 | -10.71% | 50 | 68 | 215.00 | - | - | - | - | - |
| 0.26 | -0.06 | -18.75% | 1 | 171 | 220.00 | 67.60 | 0.00 | - | - | 0 |
| 0.15 | -0.10 | -40.00% | 1 | 20 | 225.00 | - | - | - | - | - |
| 0.08 | -0.10 | -55.56% | 98 | 59 | 230.00 | - | - | - | - | - |
